Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

103.45 +0.37 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.99	48.20	45.86	47.46	270,100	-1.22(-2.51%)
Feb 25, 2021	50.43	50.43	48.25	48.68	237,377	-1.32(-2.64%)
Feb 24, 2021	48.47	50.20	48.11	50.00	343,844	+1.83(+3.80%)
Feb 23, 2021	47.47	48.36	45.23	48.17	300,265	+1.23(+2.62%)
Feb 22, 2021	45.57	47.89	45.41	46.94	114,592	+1.56(+3.44%)
Feb 19, 2021	44.33	45.46	44.33	45.38	96,400	+1.20(+2.72%)
Feb 18, 2021	45.28	45.46	44.18	44.18	247,294	-1.60(-3.49%)
Feb 17, 2021	45.51	45.91	44.75	45.78	149,959	+0.49(+1.08%)
Feb 16, 2021	45.01	45.69	44.71	45.29	157,001	+1.38(+3.14%)
Feb 12, 2021	42.69	43.93	42.69	43.91	113,000	+0.94(+2.19%)
Feb 11, 2021	43.32	43.43	42.02	42.97	130,038	-0.46(-1.06%)
Feb 10, 2021	42.94	43.74	42.39	43.43	138,771	+0.85(+2.00%)
Feb 09, 2021	42.84	43.02	42.39	42.58	82,653	-0.59(-1.37%)
Feb 08, 2021	41.62	43.35	41.60	43.17	203,624	+2.20(+5.37%)
Feb 05, 2021	41.63	41.63	40.85	40.97	72,800	+0.06(+0.15%)
Feb 04, 2021	40.81	40.94	39.99	40.91	108,871	+0.32(+0.79%)
Feb 03, 2021	38.94	40.72	38.94	40.59	172,548	+2.15(+5.59%)
Feb 02, 2021	39.01	39.41	38.44	38.44	83,593	+0.41(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.