Skip to main content

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

106.97 +1.41 (+1.34%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 38.47 39.31 37.49 37.59 153,500 -1.28(-3.29%)
Jan 28, 2021 38.99 39.49 38.12 38.87 169,844 +0.22(+0.57%)
Jan 27, 2021 38.02 39.67 37.59 38.65 193,879 -0.17(-0.44%)
Jan 26, 2021 40.04 40.87 38.82 38.82 137,398 -1.02(-2.56%)
Jan 25, 2021 39.51 39.97 38.82 39.84 140,893 -0.20(-0.50%)
Jan 22, 2021 39.04 40.07 38.76 40.04 147,900 -0.03(-0.07%)
Jan 21, 2021 41.70 41.72 39.50 40.07 219,228 -1.62(-3.89%)
Jan 20, 2021 42.52 42.52 41.33 41.69 225,807 -0.23(-0.55%)
Jan 19, 2021 41.53 42.23 41.25 41.92 137,516 +0.90(+2.19%)
Jan 15, 2021 41.96 41.96 40.65 41.02 119,900 -1.55(-3.64%)
Jan 14, 2021 41.84 42.97 41.78 42.57 116,647 +1.13(+2.73%)
Jan 13, 2021 42.07 42.07 41.11 41.44 76,131 -0.86(-2.03%)
Jan 12, 2021 40.97 42.39 40.95 42.30 107,673 +1.89(+4.68%)
Jan 11, 2021 38.71 40.42 38.47 40.41 98,206 +0.70(+1.76%)
Jan 08, 2021 40.59 40.60 39.41 39.71 84,200 -0.46(-1.15%)
Jan 07, 2021 39.54 40.53 39.16 40.17 267,138 +1.08(+2.76%)
Jan 06, 2021 38.37 39.43 38.01 39.09 206,463 +1.13(+2.98%)
Jan 05, 2021 36.11 38.90 36.11 37.96 228,400 +2.05(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.