Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

103.56 -1.35 (-1.29%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	60.86	62.89	60.86	62.87	1,981,357	+2.36(+3.90%)
Jan 28, 2011	60.87	61.05	60.28	60.51	403,031	-0.27(-0.44%)
Jan 27, 2011	61.57	61.57	60.52	60.78	354,861	-0.63(-1.03%)
Jan 26, 2011	60.42	61.53	60.10	61.41	436,889	+1.16(+1.93%)
Jan 25, 2011	60.85	60.85	59.56	60.25	261,325	-0.72(-1.19%)
Jan 24, 2011	60.70	61.05	60.41	60.97	281,853	+0.25(+0.41%)
Jan 21, 2011	61.16	61.16	60.37	60.72	94,051	+0.27(+0.45%)
Jan 20, 2011	60.74	60.74	59.78	60.45	189,322	-0.74(-1.22%)
Jan 19, 2011	62.44	62.44	61.11	61.19	346,916	-1.07(-1.72%)
Jan 18, 2011	61.65	62.27	61.29	62.26	240,803	+0.63(+1.03%)
Jan 14, 2011	61.09	61.63	60.56	61.63	183,586	+0.56(+0.91%)
Jan 13, 2011	61.51	61.51	60.79	61.07	393,210	-0.24(-0.39%)
Jan 12, 2011	61.18	61.41	60.85	61.31	134,766	+0.73(+1.20%)
Jan 11, 2011	60.22	60.62	60.08	60.59	173,805	+0.79(+1.32%)
Jan 10, 2011	59.45	59.88	59.00	59.80	164,571	+0.24(+0.41%)
Jan 07, 2011	59.63	59.69	58.97	59.56	299,762	+0.23(+0.39%)
Jan 06, 2011	60.15	60.15	59.12	59.33	379,191	-0.43(-0.72%)
Jan 05, 2011	59.11	59.81	58.78	59.75	167,238	+0.42(+0.70%)
Jan 04, 2011	60.34	60.41	58.56	59.33	187,496	-0.58(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.