Indicators

US Healthcare Staples Ishares Evolved ETF (NY: IEHS )

41.40 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.30	38.34	37.66	38.05	4,800	-0.17(-0.44%)
Jan 28, 2021	38.53	38.54	38.22	38.22	11,000	+0.76(+2.03%)
Jan 27, 2021	38.13	38.13	37.37	37.46	10,932	-1.07(-2.77%)
Jan 26, 2021	38.96	38.96	38.53	38.53	7,589	-0.29(-0.75%)
Jan 25, 2021	38.76	38.88	38.50	38.82	7,895	+0.15(+0.39%)
Jan 22, 2021	38.81	38.88	38.61	38.67	7,000	-0.26(-0.67%)
Jan 21, 2021	39.08	39.08	38.80	38.93	6,565	-0.10(-0.27%)
Jan 20, 2021	38.89	39.08	38.67	39.03	5,321	+0.31(+0.81%)
Jan 19, 2021	38.91	38.91	38.61	38.72	16,004	+0.26(+0.68%)
Jan 15, 2021	38.47	38.50	38.27	38.46	2,400	+0.06(+0.15%)
Jan 14, 2021	38.91	38.91	38.40	38.40	9,290	-0.28(-0.71%)
Jan 13, 2021	38.54	38.80	38.30	38.68	6,645	+0.17(+0.44%)
Jan 12, 2021	38.89	38.89	38.30	38.51	6,542	-0.28(-0.72%)
Jan 11, 2021	38.75	38.89	38.67	38.79	7,450	-0.12(-0.32%)
Jan 08, 2021	39.14	39.17	38.50	38.91	8,500	+0.17(+0.44%)
Jan 07, 2021	38.35	38.74	38.34	38.74	11,226	+0.57(+1.49%)
Jan 06, 2021	37.30	38.22	37.30	38.17	13,813	+0.71(+1.90%)
Jan 05, 2021	37.22	37.56	37.22	37.46	6,028	+0.24(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.