Indicators

US Healthcare Staples Ishares Evolved ETF (NY: IEHS )

41.40 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.00	41.23	40.90	40.90	4,431	+0.14(+0.33%)
May 27, 2021	40.72	40.78	40.72	40.77	3,245	+0.09(+0.21%)
May 26, 2021	41.01	41.01	40.49	40.68	3,888	-0.23(-0.55%)
May 25, 2021	41.01	41.03	40.86	40.91	14,048	+0.10(+0.23%)
May 24, 2021	41.00	41.37	40.81	40.81	5,361	+0.11(+0.28%)
May 21, 2021	40.84	41.08	40.70	40.70	6,563	+0.09(+0.22%)
May 20, 2021	40.44	40.72	40.44	40.61	2,785	+0.47(+1.16%)
May 19, 2021	39.77	40.14	39.72	40.14	12,869	-0.12(-0.31%)
May 18, 2021	40.00	40.45	40.00	40.27	5,536	+0.19(+0.47%)
May 17, 2021	40.41	40.41	40.08	40.08	7,108	-0.25(-0.61%)
May 14, 2021	40.27	40.38	40.22	40.33	7,683	+0.31(+0.77%)
May 13, 2021	39.74	40.15	39.74	40.02	6,409	+0.31(+0.78%)
May 12, 2021	40.17	40.21	39.71	39.71	8,551	-0.65(-1.60%)
May 11, 2021	40.46	40.58	40.30	40.36	8,247	-0.48(-1.18%)
May 10, 2021	41.01	41.15	40.84	40.84	3,861	-0.13(-0.32%)
May 07, 2021	41.12	41.19	40.97	40.97	17,308	+0.27(+0.66%)
May 06, 2021	40.59	40.70	40.30	40.70	11,544	+0.00(+0.00%)
May 05, 2021	40.80	40.99	40.60	40.70	7,569	-0.11(-0.27%)
May 04, 2021	40.94	40.94	40.55	40.81	6,796	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.