Indicators

Online Retail Amplify ETF (NY: IBUY )

59.01 -0.39 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	59.08	59.16	58.62	59.01	36,331	-0.39(-0.66%)
Sep 19, 2024	59.62	59.80	59.28	59.40	31,952	+1.30(+2.24%)
Sep 18, 2024	57.90	59.25	57.90	58.10	14,640	+0.31(+0.54%)
Sep 17, 2024	57.54	58.08	57.41	57.79	7,605	+0.85(+1.49%)
Sep 16, 2024	56.84	57.00	56.50	56.94	6,430	+0.09(+0.15%)
Sep 13, 2024	56.11	57.09	56.11	56.85	9,046	+1.29(+2.32%)
Sep 12, 2024	55.06	55.66	55.06	55.56	1,788	+0.59(+1.08%)
Sep 11, 2024	54.17	54.97	54.17	54.97	3,572	+0.82(+1.52%)
Sep 10, 2024	54.17	54.17	53.47	54.15	3,029	-0.09(-0.17%)
Sep 09, 2024	54.19	54.66	54.09	54.24	36,218	+0.52(+0.96%)
Sep 06, 2024	53.89	54.59	53.72	53.72	1,803	-1.03(-1.88%)
Sep 05, 2024	54.99	55.13	54.57	54.76	3,564	-0.23(-0.43%)
Sep 04, 2024	54.57	55.54	54.57	54.99	16,803	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.