Indicators

Harley-Davidson (NY: HOG )

35.41 -0.83 (-2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.03	49.09	47.83	48.04	3,140,172	-1.03(-2.10%)
Apr 27, 2017	48.87	49.34	48.81	49.07	2,396,931	+0.13(+0.26%)
Apr 26, 2017	48.38	49.22	48.21	48.94	2,549,399	+0.57(+1.17%)
Apr 25, 2017	47.83	48.43	47.75	48.38	3,279,972	+0.75(+1.58%)
Apr 24, 2017	47.77	48.17	47.45	47.62	3,865,310	+0.43(+0.91%)
Apr 21, 2017	47.61	47.73	47.08	47.19	3,439,535	-0.56(-1.17%)
Apr 20, 2017	47.98	48.01	47.50	47.75	3,232,654	+0.05(+0.11%)
Apr 19, 2017	48.23	48.25	47.47	47.70	4,447,214	-0.42(-0.88%)
Apr 18, 2017	48.06	49.47	47.66	48.12	9,772,825	-2.11(-4.19%)
Apr 17, 2017	50.83	50.89	50.12	50.23	5,915,585	-0.25(-0.50%)
Apr 13, 2017	51.47	51.47	50.20	50.48	5,140,022	-1.14(-2.21%)
Apr 12, 2017	52.92	52.92	51.44	51.62	3,870,193	-0.85(-1.61%)
Apr 11, 2017	52.32	52.53	52.14	52.47	2,348,202	+0.18(+0.34%)
Apr 10, 2017	51.53	53.23	51.52	52.29	4,898,107	+0.79(+1.53%)
Apr 07, 2017	51.22	51.83	51.12	51.50	1,829,006	+0.06(+0.12%)
Apr 06, 2017	50.97	51.56	50.73	51.44	1,927,926	+0.69(+1.37%)
Apr 05, 2017	51.80	51.97	50.73	50.75	1,826,148	-0.82(-1.59%)
Apr 04, 2017	51.72	52.05	51.50	51.57	1,965,487	-0.41(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.