Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

4.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.223 8.314 8.125 8.306 907,616 +0.08(+0.92%)
May 27, 2022 8.155 8.295 8.140 8.231 279,747 +0.11(+1.40%)
May 26, 2022 7.974 8.193 7.974 8.118 417,860 +0.17(+2.09%)
May 25, 2022 7.838 8.027 7.816 7.952 394,509 +0.09(+1.15%)
May 24, 2022 7.702 7.863 7.627 7.861 466,467 +0.14(+1.76%)
May 23, 2022 7.521 7.770 7.468 7.725 494,559 +0.26(+3.54%)
May 20, 2022 7.453 7.495 7.363 7.461 568,348 +0.02(+0.30%)
May 19, 2022 7.476 7.597 7.438 7.438 609,754 -0.10(-1.30%)
May 18, 2022 7.642 7.687 7.476 7.536 535,080 -0.10(-1.29%)
May 17, 2022 7.589 7.687 7.574 7.634 437,810 +0.11(+1.51%)
May 16, 2022 7.544 7.612 7.498 7.521 335,057 -0.08(-0.99%)
May 13, 2022 7.529 7.672 7.476 7.597 348,685 +0.11(+1.51%)
May 12, 2022 7.514 7.514 7.317 7.483 485,050 -0.04(-0.50%)
May 11, 2022 7.506 7.672 7.400 7.521 513,237 +0.05(+0.61%)
May 10, 2022 7.483 7.604 7.351 7.476 450,643 +0.08(+1.12%)
May 09, 2022 7.657 7.657 7.366 7.393 546,499 -0.29(-3.74%)
May 06, 2022 7.778 7.831 7.600 7.680 480,006 -0.08(-1.07%)
May 05, 2022 7.846 7.914 7.684 7.763 421,435 -0.12(-1.53%)
May 04, 2022 7.785 7.899 7.680 7.884 528,423 +0.15(+1.95%)
May 03, 2022 7.332 7.785 7.332 7.733 899,634 +0.40(+5.46%)
May 02, 2022 7.370 7.423 7.193 7.332 659,177 -0.02(-0.21%)
Apr 29, 2022 7.491 7.536 7.295 7.347 514,354 -0.13(-1.72%)
Apr 28, 2022 7.378 7.483 7.287 7.476 382,138 +0.17(+2.27%)
Apr 27, 2022 7.415 7.468 7.295 7.310 544,724 -0.12(-1.63%)
Apr 26, 2022 7.536 7.609 7.431 7.431 575,861 -0.19(-2.48%)
Apr 25, 2022 7.597 7.619 7.438 7.619 650,896 +0.05(+0.70%)
Apr 22, 2022 7.650 7.680 7.514 7.566 622,921 -0.16(-2.05%)
Apr 21, 2022 7.952 7.958 7.706 7.725 227,869 -0.14(-1.73%)
Apr 20, 2022 7.680 7.936 7.657 7.861 397,147 +0.28(+3.69%)
Apr 19, 2022 7.755 7.876 7.514 7.582 726,908 -0.20(-2.52%)
Apr 18, 2022 7.914 7.918 7.740 7.778 288,905 -0.11(-1.34%)
Apr 14, 2022 7.899 7.989 7.801 7.884 361,247 -0.01(-0.10%)
Apr 13, 2022 7.906 8.004 7.874 7.891 384,925 +0.05(+0.67%)
Apr 12, 2022 7.838 7.936 7.808 7.838 325,940 +0.03(+0.39%)
Apr 11, 2022 7.808 7.959 7.793 7.808 312,978 +0.00(+0.00%)
Apr 08, 2022 7.831 7.891 7.725 7.808 280,286 +0.02(+0.29%)
Apr 07, 2022 8.004 8.035 7.680 7.785 699,342 -0.21(-2.64%)
Apr 06, 2022 8.125 8.201 7.967 7.997 560,624 -0.17(-2.04%)
Apr 05, 2022 8.352 8.412 8.125 8.163 477,920 -0.21(-2.52%)
Apr 04, 2022 8.420 8.427 8.193 8.374 283,555 -0.05(-0.54%)
Apr 01, 2022 8.397 8.458 8.367 8.420 314,229 +0.02(+0.27%)
Mar 31, 2022 8.359 8.442 8.322 8.397 484,927 -0.13(-1.51%)
Mar 30, 2022 8.639 8.677 8.510 8.525 399,802 -0.11(-1.22%)
Mar 29, 2022 8.571 8.737 8.563 8.631 514,587 +0.19(+2.24%)
Mar 28, 2022 8.525 8.563 8.427 8.442 333,569 -0.08(-0.97%)
Mar 25, 2022 8.450 8.533 8.427 8.525 241,747 +0.10(+1.16%)
Mar 24, 2022 8.276 8.435 8.208 8.427 289,084 +0.12(+1.45%)
Mar 23, 2022 8.480 8.481 8.277 8.306 280,263 -0.17(-2.05%)
Mar 22, 2022 8.473 8.609 8.450 8.480 346,895 +0.05(+0.63%)
Mar 21, 2022 8.367 8.458 8.328 8.427 842,994 +0.08(+0.90%)
Mar 18, 2022 8.322 8.408 8.242 8.352 733,414 +0.04(+0.45%)
Mar 17, 2022 8.246 8.359 8.246 8.314 171,789 +0.01(+0.09%)
Mar 16, 2022 8.231 8.344 8.186 8.306 293,411 +0.14(+1.76%)
Mar 15, 2022 8.201 8.246 8.065 8.163 322,807 +0.01(+0.09%)
Mar 14, 2022 8.337 8.401 8.114 8.155 304,859 -0.15(-1.82%)
Mar 11, 2022 8.201 8.329 8.133 8.306 245,242 +0.11(+1.38%)
Mar 10, 2022 8.110 8.193 8.065 8.193 252,284 -0.05(-0.64%)
Mar 09, 2022 8.246 8.352 8.186 8.246 269,588 +0.11(+1.39%)
Mar 08, 2022 8.065 8.254 8.065 8.133 341,542 +0.07(+0.84%)
Mar 07, 2022 8.405 8.405 8.057 8.065 672,527 -0.33(-3.96%)
Mar 04, 2022 8.322 8.405 8.231 8.397 346,884 -0.01(-0.09%)
Mar 03, 2022 8.359 8.416 8.269 8.405 281,990 +0.05(+0.63%)
Mar 02, 2022 8.186 8.371 8.186 8.352 315,391 +0.13(+1.56%)
Mar 01, 2022 8.427 8.442 8.103 8.223 646,807 -0.25(-2.94%)
Feb 28, 2022 8.306 8.510 8.205 8.473 602,563 +0.11(+1.26%)
Feb 25, 2022 8.231 8.458 8.306 8.367 609,760 -0.21(-2.46%)
Feb 24, 2022 8.314 8.624 8.163 8.578 547,685 +0.11(+1.25%)
Feb 23, 2022 8.631 8.631 8.390 8.473 567,873 -0.08(-0.88%)
Feb 22, 2022 8.692 8.692 8.458 8.548 718,880 -0.20(-2.25%)
Feb 18, 2022 8.744 0 +0.03(+0.35%)
Feb 17, 2022 8.895 8.907 8.661 8.714 385,360 -0.23(-2.53%)
Feb 16, 2022 8.812 8.948 8.752 8.941 315,779 +0.13(+1.46%)
Feb 15, 2022 8.669 8.820 8.646 8.812 383,201 +0.27(+3.18%)
Feb 14, 2022 8.548 8.620 8.465 8.541 636,182 -0.02(-0.26%)
Feb 11, 2022 8.639 8.737 8.480 8.563 491,730 -0.05(-0.53%)
Feb 10, 2022 8.692 8.880 8.541 8.609 430,639 -0.22(-2.48%)
Feb 09, 2022 8.782 8.895 8.722 8.828 606,196 +0.05(+0.60%)
Feb 08, 2022 8.752 8.888 8.722 8.775 366,582 +0.04(+0.43%)
Feb 07, 2022 8.677 8.797 8.620 8.737 516,535 +0.05(+0.61%)
Feb 04, 2022 8.707 8.729 8.505 8.684 306,008 -0.03(-0.35%)
Feb 03, 2022 8.820 8.699 8.714 265,717 -0.14(-1.62%)
Feb 02, 2022 8.948 8.971 8.752 8.858 333,578 -0.11(-1.26%)
Feb 01, 2022 9.130 9.130 8.963 8.971 384,283 -0.17(-1.82%)
Jan 31, 2022 8.971 9.137 9.137 594,694 +0.12(+1.34%)
Jan 28, 2022 8.880 9.024 8.673 9.016 759,406 +0.14(+1.53%)
Jan 27, 2022 8.895 8.956 8.775 8.880 456,061 +0.08(+0.86%)
Jan 26, 2022 8.948 9.099 8.797 8.805 369,302 -0.05(-0.51%)
Jan 25, 2022 8.669 8.918 8.571 8.850 289,990 +0.11(+1.30%)
Jan 24, 2022 8.684 8.782 8.353 8.737 573,301 -0.05(-0.60%)
Jan 21, 2022 8.911 8.941 8.760 8.790 462,649 -0.13(-1.44%)
Jan 20, 2022 9.039 9.106 8.895 8.918 342,869 -0.11(-1.17%)
Jan 19, 2022 9.107 9.311 8.956 9.024 388,563 -0.06(-0.66%)
Jan 18, 2022 9.198 9.303 9.076 9.084 365,892 -0.11(-1.15%)
Jan 14, 2022 9.190 0 +0.09(+1.00%)
Jan 13, 2022 9.062 9.198 9.062 9.099 233,354 +0.08(+0.84%)
Jan 12, 2022 9.009 9.065 8.918 9.024 274,063 +0.00(+0.00%)
Jan 11, 2022 8.911 9.062 8.873 9.024 231,186 +0.08(+0.84%)
Jan 10, 2022 8.926 8.979 8.884 8.948 307,186 -0.02(-0.17%)
Jan 07, 2022 8.933 9.039 8.835 8.963 367,846 +0.05(+0.59%)
Jan 06, 2022 8.865 8.971 8.846 8.911 484,918 +0.04(+0.43%)
Jan 05, 2022 9.024 9.039 8.843 8.873 659,248 -0.11(-1.18%)
Jan 04, 2022 9.114 9.198 8.979 8.979 347,991 -0.08(-0.92%)
Jan 03, 2022 8.880 9.167 8.880 9.062 377,006 +0.22(+2.48%)
Dec 31, 2021 8.812 8.899 8.752 8.843 611,356 -0.01(-0.09%)
Dec 30, 2021 8.873 9.001 8.828 8.850 483,656 -0.07(-0.76%)
Dec 29, 2021 8.889 8.955 8.770 8.918 492,866 +0.01(+0.08%)
Dec 28, 2021 8.911 9.073 8.900 8.911 290,974 -0.02(-0.25%)
Dec 27, 2021 8.911 8.948 8.763 8.933 394,557 -0.01(-0.17%)
Dec 23, 2021 8.815 8.985 8.792 8.948 344,652 +0.09(+1.00%)
Dec 22, 2021 8.674 8.904 8.674 8.859 456,657 +0.19(+2.22%)
Dec 21, 2021 8.497 8.792 8.497 8.667 993,920 +0.23(+2.72%)
Dec 20, 2021 8.519 8.570 8.186 8.437 933,635 -0.18(-2.06%)
Dec 17, 2021 8.467 8.667 8.364 8.615 1,676,918 +0.16(+1.84%)
Dec 16, 2021 8.645 8.748 8.430 8.460 568,826 -0.10(-1.12%)
Dec 15, 2021 8.504 8.637 8.334 8.556 986,077 +0.03(+0.35%)
Dec 14, 2021 8.674 8.837 8.519 8.526 545,172 -0.11(-1.28%)
Dec 13, 2021 8.755 8.785 8.497 8.637 688,324 -0.17(-1.93%)
Dec 10, 2021 8.955 8.955 8.726 8.807 438,869 -0.07(-0.75%)
Dec 09, 2021 9.081 9.110 8.807 8.874 481,106 -0.25(-2.76%)
Dec 08, 2021 9.066 9.221 9.014 9.125 796,482 +0.08(+0.90%)
Dec 07, 2021 9.110 9.199 8.977 9.044 820,979 -0.01(-0.08%)
Dec 06, 2021 9.059 9.199 8.999 9.051 749,226 +0.13(+1.41%)
Dec 03, 2021 9.103 9.103 8.874 8.926 467,723 -0.18(-2.03%)
Dec 02, 2021 8.881 9.144 8.785 9.110 505,064 +0.27(+3.01%)
Dec 01, 2021 9.199 9.199 8.822 8.844 634,466 -0.27(-3.00%)
Nov 30, 2021 9.051 9.145 8.955 9.118 622,774 -0.04(-0.40%)
Nov 29, 2021 9.133 9.199 9.014 9.155 674,653 +0.04(+0.49%)
Nov 26, 2021 9.162 9.221 8.763 9.110 522,629 -0.18(-1.99%)
Nov 24, 2021 9.162 9.354 9.162 9.295 277,989 +0.06(+0.64%)
Nov 23, 2021 9.207 9.362 9.162 9.236 365,944 +0.12(+1.30%)
Nov 22, 2021 9.096 9.221 9.036 9.118 356,659 +0.03(+0.33%)
Nov 19, 2021 9.125 9.125 8.999 9.088 333,686 -0.12(-1.29%)
Nov 18, 2021 9.480 9.229 9.188 9.207 394,077 -0.18(-1.97%)
Nov 17, 2021 9.554 9.584 9.225 9.391 733,856 -0.14(-1.47%)
Nov 16, 2021 9.806 9.806 9.451 9.532 593,027 -0.26(-2.64%)
Nov 15, 2021 9.998 10.04 9.754 9.791 742,502 -0.26(-2.58%)
Nov 12, 2021 10.26 10.26 9.806 10.05 931,801 -0.13(-1.31%)
Nov 11, 2021 10.15 10.24 10.11 10.18 301,315 +0.02(+0.22%)
Nov 10, 2021 10.24 10.16 394,940 -0.07(-0.72%)
Nov 09, 2021 10.04 10.43 10.04 10.23 329,754 +0.07(+0.73%)
Nov 08, 2021 10.27 10.29 10.12 10.16 207,270 -0.04(-0.36%)
Nov 05, 2021 10.02 10.27 10.01 10.20 460,925 +0.27(+2.76%)
Nov 04, 2021 10.04 10.12 9.879 9.924 296,849 -0.10(-0.96%)
Nov 03, 2021 9.924 10.12 9.909 10.02 332,424 +0.10(+1.04%)
Nov 02, 2021 10.20 10.20 9.909 9.916 239,070 -0.20(-1.97%)
Nov 01, 2021 9.924 10.12 9.887 10.12 289,827 +0.21(+2.09%)
Oct 29, 2021 9.887 9.924 9.769 9.909 224,174 +0.02(+0.22%)
Oct 28, 2021 9.961 10.01 9.828 9.887 239,539 +0.02(+0.22%)
Oct 27, 2021 9.798 9.902 9.776 9.865 233,436 +0.03(+0.30%)
Oct 26, 2021 9.968 9.806 9.835 266,854 -0.14(-1.41%)
Oct 25, 2021 9.939 10.01 9.909 9.976 193,980 +0.07(+0.67%)
Oct 22, 2021 9.946 9.990 9.887 9.909 235,147 -0.09(-0.89%)
Oct 21, 2021 9.828 10.08 10.03 9.998 333,727 -0.03(-0.30%)
Oct 20, 2021 9.939 10.03 9.857 10.03 226,693 +0.12(+1.19%)
Oct 19, 2021 10.05 10.05 9.842 9.909 291,743 -0.04(-0.37%)
Oct 18, 2021 9.879 9.990 9.842 9.946 291,306 +0.08(+0.82%)
Oct 15, 2021 10.11 10.14 9.865 9.865 333,919 -0.10(-1.04%)
Oct 14, 2021 10.06 10.06 9.931 9.968 275,518 +0.00(+0.00%)
Oct 13, 2021 10.04 10.04 9.798 9.968 367,418 -0.07(-0.66%)
Oct 12, 2021 9.983 10.12 9.983 10.03 189,273 +0.04(+0.37%)
Oct 11, 2021 10.05 10.11 9.998 9.998 180,484 -0.06(-0.59%)
Oct 08, 2021 10.01 10.09 10.01 10.06 152,324 +0.01(+0.15%)
Oct 07, 2021 10.12 10.20 10.01 10.04 328,734 -0.04(-0.37%)
Oct 06, 2021 10.01 10.09 9.872 10.08 266,024 -0.07(-0.66%)
Oct 05, 2021 10.01 10.19 9.905 10.15 359,320 +0.15(+1.48%)
Oct 04, 2021 10.03 10.15 9.976 9.998 370,032 -0.01(-0.15%)
Oct 01, 2021 9.820 10.10 9.769 10.01 406,313 +0.27(+2.81%)
Sep 30, 2021 9.783 9.891 9.695 9.739 495,710 -0.11(-1.13%)
Sep 29, 2021 9.792 9.944 9.697 9.850 422,468 +0.10(+1.04%)
Sep 28, 2021 9.814 9.893 9.725 9.748 423,614 -0.13(-1.32%)
Sep 27, 2021 9.857 10.02 9.857 9.879 412,937 +0.06(+0.59%)
Sep 24, 2021 9.814 9.879 9.785 9.821 280,479 +0.02(+0.22%)
Sep 23, 2021 9.792 9.901 9.777 9.799 209,612 +0.08(+0.82%)
Sep 22, 2021 9.770 9.843 9.712 9.719 251,204 +0.01(+0.15%)
Sep 21, 2021 9.726 9.792 9.668 9.705 190,300 +0.06(+0.60%)
Sep 20, 2021 9.574 9.719 9.465 9.647 333,432 -0.15(-1.56%)
Sep 17, 2021 9.661 9.821 9.589 9.799 1,224,862 +0.20(+2.04%)
Sep 16, 2021 9.748 9.748 9.574 9.603 293,673 -0.09(-0.90%)
Sep 15, 2021 9.589 9.712 9.574 9.690 293,331 +0.09(+0.91%)
Sep 14, 2021 9.734 9.734 9.560 9.603 376,679 -0.10(-1.05%)
Sep 13, 2021 9.654 9.726 9.538 9.705 433,532 +0.16(+1.67%)
Sep 10, 2021 9.828 9.828 9.545 9.545 373,210 -0.24(-2.45%)
Sep 09, 2021 9.814 9.908 9.756 9.785 342,138 -0.04(-0.37%)
Sep 08, 2021 9.886 9.966 9.806 9.821 407,367 -0.08(-0.81%)
Sep 07, 2021 9.944 10.08 9.901 9.901 317,493 -0.12(-1.23%)
Sep 03, 2021 9.988 10.04 9.973 10.02 231,877 +0.04(+0.36%)
Sep 02, 2021 9.959 10.07 9.944 9.988 282,055 -0.01(-0.07%)
Sep 01, 2021 10.06 10.07 9.915 9.995 256,085 +0.01(+0.07%)
Aug 31, 2021 9.785 10.05 9.777 9.988 325,949 +0.12(+1.25%)
Aug 30, 2021 9.944 9.944 9.799 9.864 308,025 -0.09(-0.95%)
Aug 27, 2021 9.785 10.10 9.785 9.959 524,568 +0.17(+1.78%)
Aug 26, 2021 9.872 9.966 9.777 9.785 276,923 -0.12(-1.25%)
Aug 25, 2021 9.850 9.973 9.839 9.908 294,302 +0.02(+0.22%)
Aug 24, 2021 9.799 9.988 9.799 9.886 293,006 +0.15(+1.57%)
Aug 23, 2021 9.690 9.799 9.690 9.734 248,191 +0.10(+1.06%)
Aug 20, 2021 9.378 9.661 9.320 9.632 466,363 +0.22(+2.31%)
Aug 19, 2021 9.414 9.567 9.349 9.414 511,182 -0.13(-1.37%)
Aug 18, 2021 9.603 9.756 9.523 9.545 491,266 -0.13(-1.35%)
Aug 17, 2021 9.581 9.697 9.509 9.676 337,380 -0.06(-0.60%)
Aug 16, 2021 9.683 9.857 9.618 9.734 418,546 +0.01(+0.07%)
Aug 13, 2021 9.610 9.872 9.589 9.726 463,024 +0.27(+2.84%)
Aug 12, 2021 9.298 9.494 9.191 9.458 541,335 +0.07(+0.70%)
Aug 11, 2021 9.371 9.414 9.226 9.393 342,937 -0.01(-0.08%)
Aug 10, 2021 9.465 9.610 8.754 9.400 1,428,166 -0.68(-6.70%)
Aug 09, 2021 10.21 10.21 10.04 10.07 256,128 -0.16(-1.56%)
Aug 06, 2021 10.25 10.39 10.14 10.23 200,307 +0.05(+0.50%)
Aug 05, 2021 9.995 10.27 9.995 10.18 232,582 +0.17(+1.67%)
Aug 04, 2021 10.12 10.19 9.857 10.02 277,576 -0.24(-2.34%)
Aug 03, 2021 10.16 10.26 9.908 10.26 282,797 +0.16(+1.58%)
Aug 02, 2021 10.23 10.43 10.06 10.10 368,854 -0.15(-1.42%)
Jul 30, 2021 10.37 10.50 10.21 10.24 256,061 -0.09(-0.84%)
Jul 29, 2021 10.35 10.44 10.29 10.33 210,402 +0.04(+0.35%)
Jul 28, 2021 10.17 10.37 10.10 10.29 234,478 +0.12(+1.21%)
Jul 27, 2021 10.13 10.18 9.988 10.17 199,029 -0.08(-0.78%)
Jul 26, 2021 10.12 10.34 10.12 10.25 211,038 +0.12(+1.22%)
Jul 23, 2021 10.19 10.28 10.02 10.13 216,414 +0.01(+0.07%)
Jul 22, 2021 10.32 10.32 10.07 10.12 309,315 -0.26(-2.52%)
Jul 21, 2021 10.30 10.47 10.27 10.38 320,795 +0.16(+1.56%)
Jul 20, 2021 10.07 10.34 10.02 10.22 428,841 +0.22(+2.18%)
Jul 19, 2021 10.08 10.14 9.777 10.00 685,871 -0.33(-3.23%)
Jul 16, 2021 10.48 10.60 10.25 10.34 347,249 -0.04(-0.42%)
Jul 15, 2021 10.19 10.47 10.16 10.38 335,170 +0.11(+1.06%)
Jul 14, 2021 10.42 10.50 10.20 10.27 336,248 -0.06(-0.56%)
Jul 13, 2021 10.56 10.56 10.27 10.33 382,055 -0.33(-3.07%)
Jul 12, 2021 10.44 10.66 10.34 10.66 471,783 +0.14(+1.31%)
Jul 09, 2021 10.39 10.52 10.29 10.52 511,549 +0.34(+3.35%)
Jul 08, 2021 10.23 10.33 9.908 10.18 789,501 -0.22(-2.10%)
Jul 07, 2021 10.51 10.59 10.30 10.39 535,458 -0.20(-1.85%)
Jul 06, 2021 10.76 10.77 10.44 10.59 339,238 -0.16(-1.49%)
Jul 02, 2021 10.91 10.91 10.72 10.75 296,845 -0.12(-1.13%)
Jul 01, 2021 10.76 10.93 10.68 10.87 333,985 +0.17(+1.56%)
Jun 30, 2021 10.53 10.74 10.49 10.71 560,342 +0.11(+1.03%)
Jun 29, 2021 10.82 10.82 10.60 10.60 315,801 -0.16(-1.46%)
Jun 28, 2021 10.88 10.89 10.58 10.75 437,585 -0.06(-0.53%)
Jun 25, 2021 10.98 11.00 10.80 10.81 844,769 -0.16(-1.50%)
Jun 24, 2021 10.92 11.00 10.85 10.98 293,298 +0.16(+1.45%)
Jun 23, 2021 10.93 10.99 10.81 10.82 455,059 -0.11(-0.98%)
Jun 22, 2021 10.85 10.95 10.75 10.93 361,903 +0.06(+0.53%)
Jun 21, 2021 10.60 10.90 10.49 10.87 479,688 +0.34(+3.25%)
Jun 18, 2021 10.71 10.75 10.43 10.53 1,005,460 -0.31(-2.90%)
Jun 17, 2021 11.05 11.09 10.70 10.84 474,775 -0.18(-1.62%)
Jun 16, 2021 10.88 11.10 10.78 11.02 533,996 +0.14(+1.25%)
Jun 15, 2021 10.78 10.91 10.68 10.88 523,640 +0.06(+0.59%)
Jun 14, 2021 10.83 10.93 10.72 10.82 507,112 -0.01(-0.07%)
Jun 11, 2021 10.81 10.84 10.67 10.83 364,288 +0.00(+0.00%)
Jun 10, 2021 10.89 10.95 10.76 10.83 504,928 +0.04(+0.40%)
Jun 09, 2021 11.15 11.15 10.52 10.78 1,374,318 -0.36(-3.20%)
Jun 08, 2021 11.08 11.35 11.08 11.14 1,387,770 +0.06(+0.58%)
Jun 07, 2021 10.70 11.18 10.70 11.08 1,018,457 +0.45(+4.23%)
Jun 04, 2021 10.53 10.65 10.42 10.63 595,701 +0.13(+1.22%)
Jun 03, 2021 10.51 10.56 10.45 10.50 374,873 -0.06(-0.61%)
Jun 02, 2021 10.62 10.65 10.50 10.56 500,963 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.