Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.030 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.333 3.362 3.323 3.343 191,629 +0.00(+0.15%)
Apr 29, 2014 3.357 3.357 3.333 3.338 125,773 -0.02(-0.58%)
Apr 28, 2014 3.352 3.367 3.348 3.357 254,300 +0.00(+0.14%)
Apr 25, 2014 3.352 3.352 3.338 3.352 268,281 +0.00(+0.15%)
Apr 24, 2014 3.338 3.348 3.309 3.348 291,821 +0.00(+0.00%)
Apr 23, 2014 3.309 3.348 3.309 3.348 273,682 +0.03(+1.03%)
Apr 22, 2014 3.304 3.314 3.294 3.314 187,208 +0.01(+0.44%)
Apr 21, 2014 3.284 3.299 3.275 3.299 437,701 -0.01(-0.29%)
Apr 17, 2014 3.275 3.309 3.309 3.309 263,245 +0.02(+0.74%)
Apr 16, 2014 3.284 3.289 3.275 3.284 270,642 +0.00(+0.00%)
Apr 15, 2014 3.284 3.289 3.275 3.284 203,590 +0.00(+0.00%)
Apr 14, 2014 3.299 3.299 3.280 3.284 216,474 -0.00(-0.15%)
Apr 11, 2014 3.299 3.299 3.280 3.289 269,566 -0.01(-0.29%)
Apr 10, 2014 3.299 3.304 3.289 3.299 265,073 +0.01(+0.30%)
Apr 09, 2014 3.309 3.309 3.289 3.289 377,443 -0.01(-0.24%)
Apr 08, 2014 3.321 3.321 3.292 3.297 267,278 -0.02(-0.58%)
Apr 07, 2014 3.336 3.336 3.312 3.316 222,188 -0.02(-0.72%)
Apr 04, 2014 3.336 3.341 3.316 3.341 381,241 +0.02(+0.73%)
Apr 03, 2014 3.312 3.321 3.302 3.316 392,039 +0.00(+0.15%)
Apr 02, 2014 3.326 3.326 3.292 3.312 396,064 -0.01(-0.44%)
Apr 01, 2014 3.341 3.341 3.312 3.326 228,237 -0.01(-0.29%)
Mar 31, 2014 3.341 3.355 3.321 3.336 223,423 +0.00(+0.15%)
Mar 28, 2014 3.341 3.345 3.331 3.331 255,111 -0.01(-0.29%)
Mar 27, 2014 3.326 3.345 3.321 3.341 258,545 +0.02(+0.73%)
Mar 26, 2014 3.336 3.336 3.312 3.316 145,512 -0.01(-0.44%)
Mar 25, 2014 3.321 3.341 3.316 3.331 195,711 +0.00(+0.15%)
Mar 24, 2014 3.345 3.345 3.326 3.326 125,733 -0.01(-0.43%)
Mar 21, 2014 3.350 3.360 3.336 3.341 222,016 +0.00(+0.00%)
Mar 20, 2014 3.355 3.355 3.326 3.341 291,718 -0.01(-0.43%)
Mar 19, 2014 3.341 3.360 3.341 3.355 156,165 +0.02(+0.58%)
Mar 18, 2014 3.336 3.341 3.297 3.336 212,299 +0.00(+0.15%)
Mar 17, 2014 3.331 3.336 3.326 3.331 180,822 +0.00(+0.00%)
Mar 14, 2014 3.331 3.339 3.321 3.331 167,492 +0.00(+0.15%)
Mar 13, 2014 3.341 3.345 3.326 3.326 315,954 -0.02(-0.72%)
Mar 12, 2014 3.341 3.350 3.331 3.350 190,807 +0.00(+0.00%)
Mar 11, 2014 3.341 3.350 3.336 3.350 308,653 +0.01(+0.20%)
Mar 10, 2014 3.348 3.353 3.334 3.343 194,765 -0.00(-0.14%)
Mar 07, 2014 3.363 3.363 3.334 3.348 292,703 -0.00(-0.14%)
Mar 06, 2014 3.363 3.368 3.343 3.353 201,768 -0.00(-0.14%)
Mar 05, 2014 3.372 3.382 3.358 3.358 735,714 -0.02(-0.71%)
Mar 04, 2014 3.377 3.382 3.368 3.382 289,223 +0.01(+0.29%)
Mar 03, 2014 3.372 3.382 3.368 3.372 166,513 -0.01(-0.43%)
Feb 28, 2014 3.372 3.387 3.372 3.387 141,694 +0.01(+0.43%)
Feb 27, 2014 3.372 3.382 3.368 3.372 148,131 +0.00(+0.00%)
Feb 26, 2014 3.387 3.392 3.372 3.372 178,940 -0.02(-0.71%)
Feb 25, 2014 3.406 3.411 3.377 3.396 634,197 +0.01(+0.28%)
Feb 24, 2014 3.389 3.401 3.387 3.387 211,020 -0.00(-0.14%)
Feb 21, 2014 3.396 3.396 3.358 3.392 266,147 +0.00(+0.00%)
Feb 20, 2014 3.363 3.392 3.353 3.392 333,923 +0.02(+0.57%)
Feb 19, 2014 3.377 3.378 3.353 3.372 204,142 -0.01(-0.28%)
Feb 18, 2014 3.363 3.382 3.363 3.382 176,071 +0.00(+0.14%)
Feb 14, 2014 3.368 3.377 3.377 3.377 135,738 +0.00(+0.14%)
Feb 13, 2014 3.353 3.372 3.334 3.372 310,845 +0.00(+0.14%)
Feb 12, 2014 3.363 3.368 3.358 3.368 145,244 +0.00(+0.00%)
Feb 11, 2014 3.372 3.387 3.358 3.368 324,351 -0.02(-0.51%)
Feb 10, 2014 3.366 3.385 3.366 3.385 98,649 +0.00(+0.14%)
Feb 07, 2014 3.375 3.380 3.351 3.380 254,297 +0.01(+0.28%)
Feb 06, 2014 3.361 3.370 3.347 3.370 274,548 +0.00(+0.14%)
Feb 05, 2014 3.361 3.366 3.351 3.366 116,587 -0.01(-0.42%)
Feb 04, 2014 3.361 3.380 3.351 3.380 147,135 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.