Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.12 -0.40 (-1.61%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.47	25.79	25.41	25.67	902,583	+0.21(+0.84%)
Apr 27, 2007	25.56	25.61	25.44	25.45	570,554	-0.15(-0.58%)
Apr 26, 2007	25.64	25.69	25.52	25.60	789,872	-0.08(-0.31%)
Apr 25, 2007	25.56	25.72	25.32	25.68	971,073	+0.17(+0.68%)
Apr 24, 2007	25.72	25.74	25.32	25.51	756,520	-0.13(-0.50%)
Apr 23, 2007	25.71	25.88	25.58	25.64	500,426	-0.07(-0.26%)
Apr 20, 2007	25.79	25.97	25.60	25.70	1,206,621	+0.01(+0.03%)
Apr 19, 2007	25.86	25.90	25.49	25.70	1,292,829	+0.38(+1.49%)
Apr 18, 2007	25.21	25.52	25.13	25.32	782,278	+0.02(+0.08%)
Apr 17, 2007	25.32	25.45	25.27	25.30	1,685,458	+0.07(+0.29%)
Apr 16, 2007	24.94	25.26	24.94	25.23	739,249	+0.40(+1.62%)
Apr 13, 2007	24.63	24.82	24.51	24.82	1,013,954	+0.33(+1.34%)
Apr 12, 2007	24.35	24.53	24.18	24.49	1,118,030	+0.09(+0.39%)
Apr 11, 2007	24.60	24.61	24.34	24.40	1,063,119	-0.26(-1.06%)
Apr 10, 2007	24.72	24.79	24.47	24.66	1,056,686	-0.15(-0.60%)
Apr 09, 2007	24.56	24.94	24.45	24.81	969,138	+0.33(+1.34%)
Apr 05, 2007	24.51	24.53	24.27	24.48	739,546	-0.02(-0.08%)
Apr 04, 2007	24.27	24.53	24.19	24.50	820,246	+0.24(+0.97%)
Apr 03, 2007	24.02	24.30	24.02	24.27	1,211,534	+0.25(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.