Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	307.85	309.50	305.08	305.13	3,077,773	-2.31(-0.75%)
Aug 30, 2022	311.36	311.43	306.02	307.44	3,025,871	-2.96(-0.95%)
Aug 29, 2022	309.86	312.55	309.09	310.40	2,994,679	-1.77(-0.57%)
Aug 26, 2022	322.38	322.55	312.06	312.17	4,335,544	-9.88(-3.07%)
Aug 25, 2022	319.09	322.05	318.04	322.05	2,589,095	+3.18(+1.00%)
Aug 24, 2022	317.97	320.00	317.39	318.87	2,666,986	+0.72(+0.23%)
Aug 23, 2022	319.30	320.40	317.69	318.14	2,995,874	-1.59(-0.50%)
Aug 22, 2022	322.01	322.40	319.16	319.74	2,775,779	-6.07(-1.86%)
Aug 19, 2022	327.07	327.37	325.05	325.81	2,079,644	-2.79(-0.85%)
Aug 18, 2022	328.23	329.00	327.04	328.60	1,945,015	+0.37(+0.11%)
Aug 17, 2022	327.72	330.02	326.78	328.23	3,064,229	-1.49(-0.45%)
Aug 16, 2022	326.90	331.02	326.83	329.71	4,037,885	+2.29(+0.70%)
Aug 15, 2022	324.28	327.89	324.23	327.43	2,006,076	+1.49(+0.46%)
Aug 12, 2022	323.02	326.03	322.43	325.94	2,701,950	+3.97(+1.23%)
Aug 11, 2022	324.00	324.95	321.45	321.97	2,487,623	+0.49(+0.15%)
Aug 10, 2022	320.89	322.08	320.28	321.47	3,038,631	+5.10(+1.61%)
Aug 09, 2022	316.73	317.36	315.68	316.37	1,713,285	-0.49(-0.16%)
Aug 08, 2022	318.20	319.47	316.18	316.86	2,621,579	+0.44(+0.14%)
Aug 05, 2022	313.63	316.64	313.50	316.43	2,769,914	+0.59(+0.19%)
Aug 04, 2022	316.16	316.81	315.06	315.84	2,700,151	-0.77(-0.24%)
Aug 03, 2022	314.24	317.56	313.70	316.61	2,657,157	+3.98(+1.27%)
Aug 02, 2022	315.46	316.25	312.50	312.64	5,675,214	-3.86(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dow Industrials SPDR (NY: DIA )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Dow Industrials SPDR (NY: DIA )

Historical Prices

Sections

Services

Daily Times Leader