Indicators

Ultrashort Australian Dollar ETF (NY: CROC )

50.72 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		51.20	51.20	51.20	0	+0.54(+1.07%)
Jun 26, 2018		50.66	50.66	50.66	4	+0.25(+0.49%)
Jun 25, 2018	50.30	50.41	50.30	50.41	1,394	-0.35(-0.68%)
Jun 19, 2018		50.76	50.76	50.76	2	+0.57(+1.14%)
Jun 18, 2018	49.80	50.19	49.80	50.19	4,358	+0.39(+0.78%)
Jun 15, 2018		49.80	49.27	49.80	2,612	+0.53(+1.08%)
Jun 14, 2018	48.70	49.27	48.70	49.27	1,211	+1.35(+2.82%)
Jun 13, 2018	47.85	47.92	47.85	47.92	4,793	-0.21(-0.44%)
Jun 12, 2018	48.13	48.13	48.13	48.13	521	+0.10(+0.20%)
Jun 08, 2018		48.03	48.03	48.03	247	+0.41(+0.86%)
Jun 07, 2018	47.66	47.66	47.63	47.63	995	+0.58(+1.24%)
Jun 06, 2018	46.95	47.04	46.95	47.04	1,042	-0.61(-1.28%)
Jun 05, 2018	47.90	47.90	47.66	47.66	2,313	+0.37(+0.77%)
Jun 04, 2018	46.01	47.30	46.01	47.29	5,014	-0.94(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.