Indicators

Ultrashort Australian Dollar ETF (NY: CROC )

50.72 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	45.85	46.89	45.85	46.54	28,167	+1.26(+2.79%)
Jun 26, 2013	45.10	45.50	44.57	45.28	25,078	-0.06(-0.13%)
Jun 25, 2013	44.70	45.80	44.23	45.34	12,042	-0.07(-0.15%)
Jun 24, 2013	46.05	46.25	45.12	45.41	31,356	-0.32(-0.70%)
Jun 21, 2013	45.75	46.18	45.51	45.73	40,954	-0.27(-0.60%)
Jun 20, 2013	45.26	46.46	45.00	46.00	65,383	+1.01(+2.25%)
Jun 19, 2013	43.19	45.13	42.78	44.99	54,485	+1.49(+3.43%)
Jun 18, 2013	43.89	43.89	43.27	43.50	24,501	+0.77(+1.81%)
Jun 17, 2013	42.50	43.11	41.72	42.73	23,634	+0.22(+0.51%)
Jun 14, 2013	42.55	42.67	42.01	42.51	23,001	+0.31(+0.73%)
Jun 13, 2013	43.00	43.34	41.64	42.20	53,076	-1.51(-3.46%)
Jun 12, 2013	43.16	43.72	43.07	43.71	19,885	-0.34(-0.77%)
Jun 11, 2013	44.30	44.77	43.86	44.05	29,619	+0.27(+0.62%)
Jun 10, 2013	44.01	44.25	43.68	43.78	37,200	+0.34(+0.78%)
Jun 07, 2013	44.00	44.00	43.38	43.44	23,279	+0.87(+2.04%)
Jun 06, 2013	43.79	43.79	41.94	42.57	40,552	-0.67(-1.55%)
Jun 05, 2013	43.00	44.11	42.93	43.24	72,430	+1.02(+2.42%)
Jun 04, 2013	41.61	42.36	41.61	42.22	19,074	+1.05(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.