Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.08	14.24	14.08	14.16	1,738,163	+0.29(+2.11%)
Jan 28, 2011	14.32	14.32	13.84	13.87	3,971,094	-0.34(-2.42%)
Jan 27, 2011	14.12	14.29	14.12	14.21	3,294,291	+0.46(+3.38%)
Jan 26, 2011	13.75	13.84	13.69	13.75	2,421,791	+0.37(+2.77%)
Jan 25, 2011	13.32	13.44	13.25	13.38	1,881,694	+0.03(+0.19%)
Jan 24, 2011	13.40	13.52	13.29	13.35	3,306,186	-0.13(-0.96%)
Jan 21, 2011	13.24	13.58	13.40	13.48	3,734,371	+0.24(+1.82%)
Jan 20, 2011	13.20	13.28	13.09	13.24	4,747,943	+0.26(+1.99%)
Jan 19, 2011	13.05	13.07	12.90	12.98	3,318,819	+0.23(+1.82%)
Jan 18, 2011	12.79	12.80	12.69	12.75	1,062,396	+0.02(+0.14%)
Jan 14, 2011	12.65	12.76	12.65	12.73	1,305,549	+0.14(+1.09%)
Jan 13, 2011	12.61	12.68	12.57	12.59	1,839,818	+0.13(+1.04%)
Jan 12, 2011	12.35	12.46	12.33	12.46	1,762,411	+0.27(+2.19%)
Jan 11, 2011	12.14	12.22	12.09	12.20	1,477,786	+0.06(+0.50%)
Jan 10, 2011	12.14	12.18	12.02	12.14	1,189,227	-0.05(-0.42%)
Jan 07, 2011	12.27	12.29	12.16	12.19	1,400,734	-0.04(-0.35%)
Jan 06, 2011	12.31	12.33	12.09	12.23	1,968,834	-0.23(-1.86%)
Jan 05, 2011	12.36	12.47	12.33	12.46	944,500	+0.06(+0.49%)
Jan 04, 2011	12.39	12.47	12.36	12.40	1,186,662	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.