Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.750 9.767 9.640 9.758 637,084 -0.09(-0.94%)
Nov 29, 2006 9.733 9.868 9.716 9.851 532,246 +0.08(+0.86%)
Nov 28, 2006 9.725 9.767 9.640 9.767 762,535 -0.19(-1.95%)
Nov 27, 2006 10.13 10.13 9.927 9.961 1,512,513 -0.03(-0.25%)
Nov 24, 2006 9.666 10.06 9.666 9.986 1,022,202 +0.61(+6.48%)
Nov 22, 2006 9.370 9.438 9.319 9.379 315,106 +0.03(+0.27%)
Nov 21, 2006 9.446 9.623 9.319 9.353 480,123 +0.08(+0.82%)
Nov 20, 2006 9.235 9.286 9.075 9.277 530,706 +0.33(+3.68%)
Nov 17, 2006 8.940 9.016 8.813 8.948 614,576 -0.10(-1.12%)
Nov 16, 2006 9.032 9.108 9.016 9.049 387,249 -0.03(-0.37%)
Nov 15, 2006 8.999 9.108 8.999 9.083 420,892 +0.08(+0.94%)
Nov 14, 2006 9.066 9.075 8.931 8.999 653,787 -0.14(-1.48%)
Nov 13, 2006 9.049 9.168 9.032 9.134 798,310 +0.00(+0.00%)
Nov 10, 2006 9.176 9.193 9.075 9.134 353,962 -0.16(-1.73%)
Nov 09, 2006 9.328 9.438 9.286 9.294 370,546 -0.01(-0.09%)
Nov 08, 2006 9.277 9.336 9.201 9.303 727,588 -0.36(-3.76%)
Nov 07, 2006 9.581 9.666 9.539 9.666 730,076 -0.17(-1.72%)
Nov 06, 2006 9.708 9.851 9.649 9.834 577,972 +0.14(+1.39%)
Nov 03, 2006 9.598 9.699 9.590 9.699 514,714 +0.20(+2.13%)
Nov 02, 2006 9.379 9.497 9.370 9.497 326,834 +0.10(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.