Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.100	6.110	6.010	6.010	527,800	-0.22(-3.53%)
Nov 27, 2020	6.230	6.250	6.220	6.230	203,000	+0.00(+0.00%)
Nov 25, 2020	6.230	6.280	6.230	6.230	348,800	-0.06(-0.95%)
Nov 24, 2020	6.160	6.320	6.150	6.290	616,299	+0.18(+2.95%)
Nov 23, 2020	6.180	6.180	6.110	6.110	405,255	-0.07(-1.13%)
Nov 20, 2020	6.180	6.190	6.160	6.180	281,800	-0.05(-0.80%)
Nov 19, 2020	6.190	6.250	6.190	6.230	310,149	+0.03(+0.48%)
Nov 18, 2020	6.240	6.270	6.190	6.200	295,838	-0.03(-0.48%)
Nov 17, 2020	6.260	6.270	6.220	6.230	362,307	-0.06(-0.95%)
Nov 16, 2020	6.380	6.380	6.280	6.290	373,180	-0.11(-1.72%)
Nov 13, 2020	6.400	6.440	6.380	6.400	474,200	-0.40(-5.88%)
Nov 12, 2020	6.890	6.900	6.740	6.800	510,317	-0.34(-4.76%)
Nov 11, 2020	7.120	7.160	7.092	7.140	351,320	+0.37(+5.47%)
Nov 10, 2020	6.700	6.810	6.700	6.770	285,553	-0.05(-0.73%)
Nov 09, 2020	6.790	6.870	6.770	6.820	478,579	+0.12(+1.79%)
Nov 06, 2020	6.620	6.710	6.620	6.700	304,000	+0.08(+1.21%)
Nov 05, 2020	6.620	6.630	6.550	6.620	376,235	+0.11(+1.69%)
Nov 04, 2020	6.460	6.510	6.410	6.510	404,103	+0.17(+2.68%)
Nov 03, 2020	6.330	6.370	6.330	6.340	239,876	+0.13(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.