Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.62 11.46 11.30 11.33 947,881 +0.71(+6.65%)
Nov 29, 2016 10.60 10.69 10.59 10.62 158,490 +0.01(+0.09%)
Nov 28, 2016 10.66 10.66 10.59 10.61 194,438 -0.17(-1.57%)
Nov 25, 2016 10.83 10.83 10.74 10.78 157,291 +0.09(+0.88%)
Nov 23, 2016 10.69 10.69 10.69 0 -0.20(-1.82%)
Nov 22, 2016 10.89 10.91 10.83 10.89 277,297 +0.06(+0.52%)
Nov 21, 2016 10.89 10.90 10.77 10.83 381,151 -0.08(-0.69%)
Nov 18, 2016 10.84 10.93 10.77 10.90 491,059 +0.38(+3.58%)
Nov 17, 2016 10.50 10.60 10.45 10.53 360,002 +0.24(+2.29%)
Nov 16, 2016 10.30 10.34 10.25 10.29 179,001 -0.08(-0.82%)
Nov 15, 2016 10.28 10.39 10.28 10.38 174,043 +0.08(+0.82%)
Nov 14, 2016 10.25 10.33 10.22 10.29 204,298 +0.01(+0.09%)
Nov 11, 2016 10.41 10.41 10.21 10.28 321,305 -0.35(-3.28%)
Nov 10, 2016 10.81 10.81 10.57 10.63 393,433 -0.18(-1.65%)
Nov 09, 2016 10.81 10.95 10.80 10.81 316,871 -0.24(-2.13%)
Nov 08, 2016 10.96 11.13 10.92 11.05 274,736 -0.01(-0.09%)
Nov 07, 2016 11.01 11.06 10.97 11.06 263,825 +0.23(+2.09%)
Nov 04, 2016 10.90 10.91 10.83 10.83 159,149 -0.08(-0.69%)
Nov 03, 2016 11.00 11.03 10.87 10.90 296,027 +0.08(+0.70%)
Nov 02, 2016 10.91 10.91 10.77 10.83 282,713 -0.11(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.