Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.01	14.13	13.98	14.02	258,531	+0.35(+2.60%)
Nov 27, 2013	13.70	13.70	13.60	13.66	992,871	-0.11(-0.77%)
Nov 26, 2013	13.77	13.87	13.75	13.77	520,295	+0.12(+0.91%)
Nov 25, 2013	13.78	13.80	13.62	13.65	412,025	-0.24(-1.72%)
Nov 22, 2013	13.85	13.90	13.77	13.89	466,125	-0.04(-0.25%)
Nov 21, 2013	13.86	13.94	13.78	13.92	670,745	-0.11(-0.76%)
Nov 20, 2013	14.11	14.13	13.99	14.03	381,930	-0.04(-0.32%)
Nov 19, 2013	14.08	14.13	14.00	14.07	504,880	-0.13(-0.94%)
Nov 18, 2013	14.05	14.26	14.02	14.20	787,651	+0.35(+2.56%)
Nov 15, 2013	13.66	13.91	13.65	13.85	765,251	+0.35(+2.63%)
Nov 14, 2013	13.34	13.54	13.32	13.49	643,465	+0.18(+1.33%)
Nov 13, 2013	13.18	13.34	13.03	13.32	1,033,500	-0.12(-0.86%)
Nov 12, 2013	13.48	13.51	13.34	13.43	415,968	-0.25(-1.81%)
Nov 11, 2013	13.66	13.72	13.61	13.68	356,386	+0.16(+1.18%)
Nov 08, 2013	13.41	13.55	13.32	13.52	714,246	+0.07(+0.53%)
Nov 07, 2013	13.72	13.72	13.42	13.45	908,056	-0.26(-1.88%)
Nov 06, 2013	13.71	13.73	13.59	13.71	438,427	+0.06(+0.45%)
Nov 05, 2013	13.73	13.78	13.62	13.65	419,551	-0.32(-2.29%)
Nov 04, 2013	13.87	14.04	13.83	13.96	417,226	+0.17(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.