Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 14.67 14.73 14.49 14.54 680,322 -0.20(-1.37%)
Jun 28, 2007 14.63 14.90 14.65 14.75 1,138,175 +0.31(+2.16%)
Jun 27, 2007 14.27 14.48 14.22 14.44 1,613,915 +0.11(+0.77%)
Jun 26, 2007 14.27 14.40 14.27 14.33 799,731 +0.18(+1.25%)
Jun 25, 2007 14.14 14.25 14.01 14.15 1,290,161 +0.08(+0.60%)
Jun 22, 2007 14.33 14.40 13.98 14.06 1,150,140 -0.57(-3.87%)
Jun 21, 2007 14.22 14.66 14.29 14.63 1,823,947 +0.52(+3.71%)
Jun 20, 2007 14.27 14.38 14.03 14.11 1,223,941 +0.08(+0.54%)
Jun 19, 2007 13.91 14.13 13.84 14.03 1,040,089 +0.26(+1.90%)
Jun 18, 2007 13.93 14.00 13.73 13.77 1,271,562 +0.53(+4.02%)
Jun 15, 2007 13.08 13.29 13.08 13.24 818,448 +0.21(+1.62%)
Jun 14, 2007 12.84 13.08 12.84 13.03 1,125,144 +0.32(+2.53%)
Jun 13, 2007 12.55 12.70 12.55 12.70 1,026,348 +0.35(+2.80%)
Jun 12, 2007 12.53 12.57 12.36 12.36 817,382 -0.42(-3.30%)
Jun 11, 2007 12.58 13.00 12.58 12.78 1,640,001 +0.53(+4.34%)
Jun 08, 2007 12.08 12.25 11.89 12.25 1,196,979 +0.10(+0.83%)
Jun 07, 2007 12.29 12.37 12.00 12.15 819,100 -0.21(-1.71%)
Jun 06, 2007 12.56 12.57 12.27 12.36 754,953 -0.35(-2.79%)
Jun 05, 2007 12.72 12.76 12.60 12.71 426,578 +0.08(+0.60%)
Jun 04, 2007 12.65 12.72 12.58 12.64 817,027 +0.13(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.