Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.007 7.142 7.007 7.074 206,833 +0.14(+2.07%)
Jun 29, 2005 7.108 7.108 6.931 6.931 229,459 -0.11(-1.56%)
Jun 28, 2005 7.015 7.049 7.015 7.040 197,593 +0.03(+0.36%)
Jun 27, 2005 7.074 7.116 7.001 7.015 187,997 +0.03(+0.36%)
Jun 24, 2005 7.091 7.091 6.990 6.990 253,625 -0.08(-1.19%)
Jun 23, 2005 7.091 7.158 6.973 7.074 256,231 -0.03(-0.48%)
Jun 22, 2005 7.091 7.158 7.066 7.108 537,577 +0.28(+4.08%)
Jun 21, 2005 6.880 6.880 6.812 6.829 207,307 +0.01(+0.12%)
Jun 20, 2005 6.855 6.871 6.770 6.821 254,217 -0.06(-0.86%)
Jun 17, 2005 6.880 6.897 6.779 6.880 226,971 +0.15(+2.26%)
Jun 16, 2005 6.753 6.762 6.677 6.728 157,079 -0.13(-1.85%)
Jun 15, 2005 6.905 6.905 6.804 6.855 286,320 +0.03(+0.49%)
Jun 14, 2005 6.812 6.855 6.812 6.821 109,932 +0.01(+0.12%)
Jun 13, 2005 6.804 6.871 6.787 6.812 307,880 +0.06(+0.87%)
Jun 10, 2005 6.779 6.787 6.720 6.753 143,693 +0.02(+0.25%)
Jun 09, 2005 6.694 6.765 6.686 6.736 171,768 +0.08(+1.27%)
Jun 08, 2005 6.669 6.720 6.627 6.652 282,411 +0.08(+1.16%)
Jun 07, 2005 6.542 6.618 6.500 6.576 114,907 -0.03(-0.51%)
Jun 06, 2005 6.627 6.669 6.601 6.610 77,710 -0.01(-0.13%)
Jun 03, 2005 6.593 6.669 6.576 6.618 128,056 -0.03(-0.38%)
Jun 02, 2005 6.669 6.669 6.576 6.644 513,766 -0.14(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.