Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.584 6.593 6.500 6.500 375,759 -0.13(-1.91%)
Nov 29, 2004 6.584 6.627 6.500 6.627 600,953 +0.13(+1.95%)
Nov 26, 2004 6.458 6.534 6.458 6.500 333,705 +0.06(+0.92%)
Nov 24, 2004 6.289 6.458 6.289 6.441 776,276 +0.11(+1.73%)
Nov 23, 2004 6.264 6.331 6.103 6.331 423,143 +0.15(+2.46%)
Nov 22, 2004 6.162 6.230 6.120 6.179 436,055 +0.02(+0.27%)
Nov 19, 2004 6.230 6.264 6.120 6.162 181,127 -0.07(-1.08%)
Nov 18, 2004 6.247 6.289 6.196 6.230 420,655 -0.17(-2.64%)
Nov 17, 2004 6.373 6.432 6.331 6.399 420,774 +0.03(+0.40%)
Nov 16, 2004 6.458 6.458 6.289 6.373 1,041,155 -0.24(-3.70%)
Nov 15, 2004 6.500 6.635 6.500 6.618 466,855 +0.09(+1.42%)
Nov 12, 2004 6.432 6.568 6.432 6.525 358,226 +0.08(+1.31%)
Nov 11, 2004 6.458 6.475 6.390 6.441 533,194 +0.07(+1.06%)
Nov 10, 2004 6.314 6.449 6.314 6.373 510,331 +0.13(+2.03%)
Nov 09, 2004 6.297 6.297 6.221 6.247 385,591 -0.05(-0.80%)
Nov 08, 2004 6.205 6.314 6.162 6.297 1,189,587 +0.09(+1.50%)
Nov 05, 2004 6.162 6.213 6.137 6.205 1,136,280 +0.03(+0.41%)
Nov 04, 2004 6.036 6.205 5.994 6.179 1,368,108 +0.14(+2.38%)
Nov 03, 2004 6.019 6.061 6.002 6.036 567,784 -0.02(-0.28%)
Nov 02, 2004 6.036 6.112 6.036 6.053 469,817 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.