Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.269 6.322 6.172 6.182 843,464 -0.13(-1.99%)
Apr 29, 2020 6.278 6.322 6.274 6.307 650,181 +0.00(+0.00%)
Apr 28, 2020 6.413 6.423 6.298 6.307 550,124 -0.14(-2.24%)
Apr 27, 2020 6.423 6.481 6.394 6.452 386,794 +0.25(+4.04%)
Apr 24, 2020 6.211 6.225 6.153 6.201 425,124 +0.06(+0.94%)
Apr 23, 2020 6.163 6.298 6.129 6.143 439,616 +0.09(+1.43%)
Apr 22, 2020 6.105 6.211 6.028 6.057 1,439,439 +0.08(+1.29%)
Apr 21, 2020 6.066 6.066 5.979 5.979 1,034,794 -0.23(-3.73%)
Apr 20, 2020 6.172 6.307 6.172 6.211 410,759 +0.00(+0.00%)
Apr 17, 2020 6.153 6.230 6.148 6.211 964,824 +0.15(+2.55%)
Apr 16, 2020 6.134 6.134 6.028 6.057 746,953 -0.14(-2.18%)
Apr 15, 2020 6.240 6.249 6.143 6.192 568,927 -0.23(-3.60%)
Apr 14, 2020 6.510 6.516 6.394 6.423 774,047 -0.03(-0.45%)
Apr 13, 2020 6.462 6.520 6.375 6.452 703,900 +0.02(+0.30%)
Apr 09, 2020 6.500 6.568 6.432 6.433 486,093 +0.03(+0.45%)
Apr 08, 2020 6.404 6.433 6.346 6.404 669,456 -0.08(-1.19%)
Apr 07, 2020 6.703 6.722 6.451 6.481 941,962 +0.06(+0.90%)
Apr 06, 2020 6.442 6.510 6.384 6.423 922,784 +0.43(+7.25%)
Apr 03, 2020 6.028 6.095 5.979 5.989 838,946 +0.30(+5.25%)
Apr 02, 2020 5.623 5.709 5.594 5.690 635,165 +0.24(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.