Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 11.14 11.07 11.07 11.07 1,198,590 +0.05(+0.46%)
Dec 30, 2009 10.91 11.02 10.91 11.02 1,545,223 +0.09(+0.85%)
Dec 29, 2009 10.91 10.93 10.78 10.92 1,814,313 +0.03(+0.31%)
Dec 28, 2009 10.79 10.91 10.79 10.89 1,860,846 +0.33(+3.12%)
Dec 24, 2009 10.54 10.58 10.49 10.56 761,849 -0.02(-0.16%)
Dec 23, 2009 10.66 10.66 10.53 10.58 3,012,908 +0.06(+0.56%)
Dec 22, 2009 10.54 10.64 10.47 10.52 3,198,144 -0.17(-1.63%)
Dec 21, 2009 10.61 10.71 10.60 10.69 3,106,393 -0.00(-0.02%)
Dec 18, 2009 10.75 10.77 10.65 10.70 2,071,451 -0.06(-0.55%)
Dec 17, 2009 10.89 10.91 10.75 10.75 2,707,239 -0.37(-3.34%)
Dec 16, 2009 11.08 11.15 11.03 11.13 1,014,377 +0.03(+0.30%)
Dec 15, 2009 11.10 11.14 11.02 11.09 1,166,115 +0.00(+0.00%)
Dec 14, 2009 11.12 11.14 11.08 11.09 916,701 +0.01(+0.08%)
Dec 11, 2009 11.12 11.13 11.00 11.08 1,415,990 -0.08(-0.68%)
Dec 10, 2009 11.23 11.27 11.10 11.16 3,520,097 +0.02(+0.15%)
Dec 09, 2009 10.98 11.16 10.97 11.14 1,172,183 +0.19(+1.77%)
Dec 08, 2009 10.98 11.10 10.89 10.95 2,590,843 -0.15(-1.37%)
Dec 07, 2009 11.09 11.13 11.00 11.10 1,677,052 +0.05(+0.46%)
Dec 04, 2009 11.15 11.29 10.99 11.05 3,034,043 -0.13(-1.13%)
Dec 03, 2009 11.40 11.40 11.16 11.18 1,746,076 -0.30(-2.57%)
Dec 02, 2009 11.41 11.53 11.40 11.47 1,083,678 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.