Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.294	8.304	8.178	8.207	392,462	-0.50(-5.76%)
Nov 27, 2019	8.757	8.757	8.664	8.709	313,140	-0.09(-0.99%)
Nov 26, 2019	8.824	8.824	8.747	8.796	342,270	-0.08(-0.87%)
Nov 25, 2019	8.834	8.882	8.776	8.873	408,628	+0.13(+1.43%)
Nov 22, 2019	8.815	8.824	8.709	8.747	300,490	-0.11(-1.20%)
Nov 21, 2019	8.834	8.863	8.805	8.853	294,938	-0.03(-0.33%)
Nov 20, 2019	8.960	8.979	8.853	8.882	344,762	-0.08(-0.86%)
Nov 19, 2019	8.998	9.037	8.921	8.960	706,610	+0.16(+1.86%)
Nov 18, 2019	8.805	8.873	8.796	8.796	257,779	+0.04(+0.44%)
Nov 15, 2019	8.738	8.786	8.738	8.757	261,710	-0.04(-0.44%)
Nov 14, 2019	8.805	8.824	8.738	8.796	288,271	-0.01(-0.11%)
Nov 13, 2019	8.824	8.863	8.776	8.805	343,534	-0.19(-2.14%)
Nov 12, 2019	9.095	9.114	8.969	8.998	342,445	-0.06(-0.64%)
Nov 11, 2019	9.066	9.085	9.027	9.056	669,464	-0.37(-3.89%)
Nov 08, 2019	9.451	9.461	9.374	9.422	274,153	-0.18(-1.91%)
Nov 07, 2019	9.615	9.635	9.577	9.606	208,863	+0.04(+0.40%)
Nov 06, 2019	9.596	9.615	9.529	9.567	204,946	-0.05(-0.50%)
Nov 05, 2019	9.606	9.635	9.557	9.615	197,457	+0.04(+0.40%)
Nov 04, 2019	9.673	9.682	9.571	9.577	205,932	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.