Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.231	8.323	8.231	8.256	211,216	-0.10(-1.21%)
Sep 28, 2006	8.349	8.450	8.332	8.357	670,372	+0.14(+1.75%)
Sep 27, 2006	8.273	8.290	8.188	8.214	175,678	+0.00(+0.00%)
Sep 26, 2006	8.222	8.247	8.163	8.214	187,524	-0.08(-0.92%)
Sep 25, 2006	8.231	8.307	8.155	8.290	169,754	+0.03(+0.41%)
Sep 22, 2006	8.298	8.340	8.095	8.256	673,926	-0.11(-1.31%)
Sep 21, 2006	8.399	8.442	8.323	8.366	713,847	+0.18(+2.17%)
Sep 20, 2006	8.155	8.231	8.138	8.188	426,815	+0.24(+3.08%)
Sep 19, 2006	8.070	8.070	7.893	7.944	171,413	-0.13(-1.57%)
Sep 18, 2006	8.056	8.138	7.994	8.070	415,562	+0.01(+0.10%)
Sep 15, 2006	7.969	8.062	7.901	8.062	514,358	+0.09(+1.17%)
Sep 14, 2006	7.994	8.003	7.927	7.969	219,508	-0.16(-1.97%)
Sep 13, 2006	8.045	8.129	8.020	8.129	966,525	+0.31(+4.00%)
Sep 12, 2006	7.682	7.817	7.665	7.817	486,283	+0.27(+3.58%)
Sep 11, 2006	7.471	7.555	7.462	7.547	512,344	+0.04(+0.56%)
Sep 08, 2006	7.564	7.564	7.496	7.505	205,648	-0.05(-0.67%)
Sep 07, 2006	7.513	7.581	7.505	7.555	296,153	-0.03(-0.44%)
Sep 06, 2006	7.597	7.640	7.555	7.589	136,585	-0.12(-1.53%)
Sep 05, 2006	7.665	7.707	7.547	7.707	163,476	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.