Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.231 8.323 8.231 8.256 211,216 -0.10(-1.21%)
Sep 28, 2006 8.349 8.450 8.332 8.357 670,372 +0.14(+1.75%)
Sep 27, 2006 8.273 8.290 8.188 8.214 175,678 +0.00(+0.00%)
Sep 26, 2006 8.222 8.247 8.163 8.214 187,524 -0.08(-0.92%)
Sep 25, 2006 8.231 8.307 8.155 8.290 169,754 +0.03(+0.41%)
Sep 22, 2006 8.298 8.340 8.095 8.256 673,926 -0.11(-1.31%)
Sep 21, 2006 8.399 8.442 8.323 8.366 713,847 +0.18(+2.17%)
Sep 20, 2006 8.155 8.231 8.138 8.188 426,815 +0.24(+3.08%)
Sep 19, 2006 8.070 8.070 7.893 7.944 171,413 -0.13(-1.57%)
Sep 18, 2006 8.056 8.138 7.994 8.070 415,562 +0.01(+0.10%)
Sep 15, 2006 7.969 8.062 7.901 8.062 514,358 +0.09(+1.17%)
Sep 14, 2006 7.994 8.003 7.927 7.969 219,508 -0.16(-1.97%)
Sep 13, 2006 8.045 8.129 8.020 8.129 966,525 +0.31(+4.00%)
Sep 12, 2006 7.682 7.817 7.665 7.817 486,283 +0.27(+3.58%)
Sep 11, 2006 7.471 7.555 7.462 7.547 512,344 +0.04(+0.56%)
Sep 08, 2006 7.564 7.564 7.496 7.505 205,648 -0.05(-0.67%)
Sep 07, 2006 7.513 7.581 7.505 7.555 296,153 -0.03(-0.44%)
Sep 06, 2006 7.597 7.640 7.555 7.589 136,585 -0.12(-1.53%)
Sep 05, 2006 7.665 7.707 7.547 7.707 163,476 -0.05(-0.65%)
Sep 01, 2006 7.682 7.758 7.665 7.758 306,577 +0.17(+2.22%)
Aug 31, 2006 7.564 7.614 7.543 7.589 171,768 -0.04(-0.55%)
Aug 30, 2006 7.597 7.631 7.555 7.631 205,767 +0.04(+0.56%)
Aug 29, 2006 7.530 7.597 7.513 7.589 543,855 -0.01(-0.11%)
Aug 28, 2006 7.513 7.597 7.513 7.597 160,041 +0.03(+0.33%)
Aug 25, 2006 7.555 7.623 7.530 7.572 268,670 -0.03(-0.33%)
Aug 24, 2006 7.614 7.640 7.547 7.597 163,121 -0.03(-0.33%)
Aug 23, 2006 7.724 7.741 7.589 7.623 115,144 -0.04(-0.55%)
Aug 22, 2006 7.657 7.732 7.648 7.665 236,922 +0.08(+1.11%)
Aug 21, 2006 7.530 7.665 7.513 7.581 442,926 -0.36(-4.57%)
Aug 18, 2006 7.834 7.952 7.825 7.944 221,167 -0.06(-0.74%)
Aug 17, 2006 8.028 8.095 7.952 8.003 249,123 -0.23(-2.77%)
Aug 16, 2006 8.104 8.231 8.104 8.231 230,644 +0.14(+1.77%)
Aug 15, 2006 8.020 8.087 7.994 8.087 271,039 +0.07(+0.84%)
Aug 14, 2006 8.020 8.070 7.977 8.020 326,597 +0.14(+1.82%)
Aug 11, 2006 7.918 7.918 7.808 7.876 142,982 -0.12(-1.48%)
Aug 10, 2006 7.901 8.003 7.851 7.994 384,762 +0.24(+3.05%)
Aug 09, 2006 7.775 7.842 7.707 7.758 467,803 +0.08(+0.99%)
Aug 08, 2006 7.640 7.724 7.606 7.682 144,167 +0.03(+0.33%)
Aug 07, 2006 7.597 7.657 7.564 7.657 168,333 +0.02(+0.22%)
Aug 04, 2006 7.606 7.724 7.513 7.640 301,365 +0.00(+0.00%)
Aug 03, 2006 7.614 7.682 7.581 7.640 301,839 -0.01(-0.11%)
Aug 02, 2006 7.597 7.667 7.597 7.648 384,169 +0.20(+2.72%)
Aug 01, 2006 7.488 7.555 7.429 7.445 164,187 -0.22(-2.86%)
Jul 31, 2006 7.673 7.699 7.631 7.665 203,397 -0.10(-1.30%)
Jul 28, 2006 7.597 7.808 7.581 7.766 919,140 +0.18(+2.34%)
Jul 27, 2006 7.555 7.699 7.555 7.589 300,891 +0.19(+2.63%)
Jul 26, 2006 7.344 7.429 7.319 7.395 152,222 -0.06(-0.79%)
Jul 25, 2006 7.395 7.488 7.344 7.454 120,238 -0.12(-1.56%)
Jul 24, 2006 7.403 7.597 7.370 7.572 268,077 +0.23(+3.10%)
Jul 21, 2006 7.403 7.471 7.234 7.344 348,039 -0.05(-0.68%)
Jul 20, 2006 7.547 7.555 7.386 7.395 349,105 -0.08(-1.13%)
Jul 19, 2006 7.251 7.505 7.251 7.479 464,960 +0.23(+3.14%)
Jul 18, 2006 7.192 7.277 7.142 7.251 399,688 +0.05(+0.70%)
Jul 17, 2006 7.175 7.218 7.133 7.201 296,863 -0.01(-0.12%)
Jul 14, 2006 7.218 7.294 7.184 7.209 471,831 -0.17(-2.29%)
Jul 13, 2006 7.496 7.530 7.361 7.378 792,505 -0.33(-4.27%)
Jul 12, 2006 7.851 7.859 7.690 7.707 445,769 -0.14(-1.83%)
Jul 11, 2006 7.851 7.859 7.724 7.851 399,925 +0.15(+1.97%)
Jul 10, 2006 7.758 7.758 7.614 7.699 405,137 +0.10(+1.33%)
Jul 07, 2006 7.640 7.690 7.572 7.597 293,191 -0.18(-2.28%)
Jul 06, 2006 7.682 7.792 7.623 7.775 377,417 +0.28(+3.72%)
Jul 05, 2006 7.437 7.547 7.429 7.496 185,154 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.