Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 12.21 12.22 12.00 12.14 1,123,758 -0.04(-0.35%)
Jul 30, 2009 12.21 12.35 12.16 12.18 1,838,536 +0.31(+2.63%)
Jul 29, 2009 12.09 12.14 11.80 11.87 3,243,170 -0.63(-5.06%)
Jul 28, 2009 12.52 12.58 12.32 12.50 2,512,326 +0.11(+0.89%)
Jul 27, 2009 12.51 12.57 12.33 12.39 2,075,042 -0.03(-0.27%)
Jul 24, 2009 12.31 12.46 12.20 12.43 1,423 -0.04(-0.34%)
Jul 23, 2009 12.29 12.56 12.21 12.47 2,852,725 +0.36(+3.00%)
Jul 22, 2009 12.05 12.24 11.99 12.11 2,466,678 -0.34(-2.71%)
Jul 21, 2009 12.81 12.81 12.20 12.44 3,935,245 -0.19(-1.54%)
Jul 20, 2009 12.52 12.70 12.49 12.64 2,897,261 +0.53(+4.39%)
Jul 17, 2009 12.03 12.21 12.02 12.11 2,308,624 +1.05(+9.47%)
Jul 16, 2009 11.73 11.73 10.97 11.06 2,250,562 -0.84(-7.03%)
Jul 15, 2009 11.67 11.90 11.57 11.89 3,684,202 +0.64(+5.70%)
Jul 14, 2009 11.46 11.51 11.18 11.25 4,550,727 +0.03(+0.30%)
Jul 13, 2009 10.96 11.24 10.94 11.22 5,796,726 -0.35(-2.99%)
Jul 10, 2009 11.80 11.80 11.38 11.56 4,269,799 -0.25(-2.14%)
Jul 09, 2009 11.90 11.96 11.73 11.82 3,428,314 +0.28(+2.41%)
Jul 08, 2009 11.54 11.69 11.26 11.54 4,011,649 +0.48(+4.35%)
Jul 07, 2009 11.19 11.19 11.02 11.06 2,312,186 -0.05(-0.46%)
Jul 06, 2009 10.73 11.14 10.73 11.11 1,982,799 +0.46(+4.36%)
Jul 02, 2009 10.93 10.93 10.64 10.64 2,573,744 -0.77(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.