Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 14.18 14.42 14.18 14.28 1,883,272 +0.28(+2.03%)
Mar 30, 2011 13.99 13.99 13.99 13.99 2,294,029 -0.20(-1.39%)
Mar 29, 2011 14.36 14.36 14.15 14.19 2,046,477 -0.22(-1.55%)
Mar 28, 2011 14.51 14.55 14.38 14.42 1,664,089 -0.21(-1.47%)
Mar 25, 2011 14.49 14.76 14.49 14.63 1,204,838 -0.03(-0.18%)
Mar 24, 2011 14.59 14.66 14.45 14.66 1,389,934 +0.34(+2.40%)
Mar 23, 2011 14.23 14.35 14.21 14.31 1,299,159 +0.01(+0.06%)
Mar 22, 2011 14.34 14.39 14.18 14.30 3,145,480 +0.40(+2.91%)
Mar 21, 2011 13.85 13.91 13.79 13.90 3,730,610 +0.74(+5.62%)
Mar 18, 2011 13.76 13.76 13.16 13.16 6,884,047 -0.76(-5.44%)
Mar 17, 2011 13.95 13.98 13.86 13.92 1,370,698 +0.02(+0.12%)
Mar 16, 2011 14.25 14.30 13.81 13.90 3,005,445 -0.67(-4.60%)
Mar 15, 2011 14.48 14.61 14.47 14.57 1,857,878 -0.07(-0.47%)
Mar 14, 2011 14.40 14.64 14.36 14.64 1,493,507 +0.18(+1.25%)
Mar 11, 2011 14.42 14.55 14.35 14.46 1,656,348 -0.16(-1.12%)
Mar 10, 2011 14.60 14.78 14.59 14.62 1,429,217 -0.28(-1.85%)
Mar 09, 2011 14.80 14.99 14.79 14.90 1,591,990 +0.06(+0.41%)
Mar 08, 2011 14.68 14.98 14.63 14.84 1,538,823 +0.51(+3.54%)
Mar 07, 2011 14.61 14.64 14.33 14.33 1,114,187 -0.26(-1.77%)
Mar 04, 2011 14.50 14.70 14.48 14.59 1,890,338 +0.09(+0.59%)
Mar 03, 2011 14.29 14.54 14.29 14.50 2,610,333 +0.14(+0.96%)
Mar 02, 2011 14.40 14.54 14.30 14.36 3,220,717 -0.15(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.