Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.16	10.19	10.10	10.10	1,060,071	+0.08(+0.76%)
Dec 28, 2018	10.00	10.03	9.917	10.02	1,071,895	+0.05(+0.48%)
Dec 27, 2018	9.889	9.993	9.841	9.974	883,361	-0.16(-1.59%)
Dec 26, 2018	9.908	10.14	9.832	10.13	745,852	+0.25(+2.49%)
Dec 24, 2018	9.927	10.00	9.879	9.889	379,117	-0.19(-1.88%)
Dec 21, 2018	10.19	10.27	10.05	10.08	949,112	-0.41(-3.88%)
Dec 20, 2018	10.31	10.55	10.29	10.49	2,236,648	+0.18(+1.75%)
Dec 19, 2018	10.44	10.54	10.30	10.31	744,417	-0.09(-0.82%)
Dec 18, 2018	10.39	10.40	10.34	10.39	679,538	-0.08(-0.72%)
Dec 17, 2018	10.54	10.54	10.45	10.47	539,753	-0.05(-0.45%)
Dec 14, 2018	10.56	10.58	10.49	10.51	5,724,766	-0.20(-1.86%)
Dec 13, 2018	10.75	10.77	10.69	10.71	549,045	-0.01(-0.09%)
Dec 12, 2018	10.82	10.85	10.72	10.72	921,183	+0.07(+0.62%)
Dec 11, 2018	10.67	10.71	10.60	10.66	1,310,470	+0.19(+1.81%)
Dec 10, 2018	10.46	10.49	10.31	10.47	449,384	-0.13(-1.25%)
Dec 07, 2018	10.74	10.78	10.58	10.60	684,543	-0.20(-1.84%)
Dec 06, 2018	10.71	10.80	10.64	10.80	1,827,709	-0.25(-2.23%)
Dec 04, 2018	11.17	11.22	11.03	11.04	366,448	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.