Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 11.56 11.62 11.45 11.56 923,641 -0.16(-1.39%)
Nov 29, 2010 11.69 11.75 11.58 11.72 1,136,218 +0.10(+0.89%)
Nov 26, 2010 11.47 11.69 11.47 11.62 583,629 -0.08(-0.66%)
Nov 24, 2010 11.65 11.70 11.70 11.70 1,252,645 +0.22(+1.95%)
Nov 23, 2010 11.41 11.51 11.33 11.47 1,173,795 -0.11(-0.97%)
Nov 22, 2010 11.52 11.66 11.48 11.59 1,196,151 -0.11(-0.96%)
Nov 19, 2010 11.78 11.78 11.60 11.70 1,170,104 -0.21(-1.73%)
Nov 18, 2010 11.94 12.02 11.85 11.90 1,115,986 +0.01(+0.07%)
Nov 17, 2010 11.73 11.94 11.73 11.90 1,760,929 +0.17(+1.47%)
Nov 16, 2010 11.81 11.82 11.65 11.72 3,543,587 -0.21(-1.73%)
Nov 15, 2010 12.03 12.08 11.91 11.93 1,503,840 -0.16(-1.35%)
Nov 12, 2010 12.10 12.23 12.07 12.09 1,674,799 -0.45(-3.57%)
Nov 11, 2010 12.57 12.58 12.48 12.54 2,116,569 +0.30(+2.46%)
Nov 10, 2010 12.16 12.28 11.98 12.24 1,249,239 +0.11(+0.92%)
Nov 09, 2010 12.21 12.26 12.09 12.13 3,499,567 -0.09(-0.70%)
Nov 08, 2010 12.24 12.24 12.13 12.21 1,353,746 -0.08(-0.63%)
Nov 05, 2010 12.31 12.35 12.24 12.29 689,473 -0.05(-0.42%)
Nov 04, 2010 12.27 12.38 12.26 12.34 1,675,207 +0.17(+1.41%)
Nov 03, 2010 12.18 12.21 12.03 12.17 2,224,221 +0.00(+0.00%)
Nov 02, 2010 12.25 12.26 12.14 12.17 1,502,174 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.