Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 19.55 20.00 19.03 19.51 3,055,493 +1.11(+6.01%)
Nov 29, 2007 18.36 18.49 18.01 18.40 2,040,812 +0.71(+4.01%)
Nov 28, 2007 16.77 17.87 16.77 17.69 3,207,355 +0.98(+5.86%)
Nov 27, 2007 16.25 16.87 15.98 16.71 2,925,400 +0.76(+4.76%)
Nov 26, 2007 16.56 16.87 15.95 15.95 1,730,482 +0.10(+0.64%)
Nov 23, 2007 15.69 15.98 15.57 15.85 525,257 +0.40(+2.57%)
Nov 21, 2007 16.02 16.02 15.27 15.46 1,496,229 -1.30(-7.76%)
Nov 20, 2007 16.23 17.04 16.23 16.76 2,487,700 +0.84(+5.30%)
Nov 19, 2007 16.14 16.71 15.80 15.91 1,350,013 -0.72(-4.31%)
Nov 16, 2007 16.25 16.70 16.11 16.63 1,831,588 +0.46(+2.82%)
Nov 15, 2007 16.63 16.63 16.02 16.17 1,265,521 -0.35(-2.14%)
Nov 14, 2007 16.81 17.04 16.42 16.53 1,985,102 +0.23(+1.40%)
Nov 13, 2007 15.54 16.32 15.54 16.30 1,980,373 +1.42(+9.53%)
Nov 12, 2007 15.58 15.79 14.72 14.88 4,091,401 -1.62(-9.82%)
Nov 09, 2007 16.51 16.93 16.21 16.50 3,032,560 -0.66(-3.84%)
Nov 08, 2007 17.56 17.82 16.41 17.16 3,858,151 +0.09(+0.54%)
Nov 07, 2007 17.60 17.87 17.04 17.07 2,332,531 -0.35(-2.03%)
Nov 06, 2007 17.60 17.63 16.91 17.42 3,058,708 +0.02(+0.10%)
Nov 05, 2007 16.86 17.90 16.86 17.41 2,814,710 -1.81(-9.40%)
Nov 02, 2007 19.42 19.58 18.78 19.21 1,730,600 -0.28(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.