Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.104	8.163	8.062	8.095	668,595	+0.14(+1.80%)
Nov 26, 2003	7.935	8.011	7.884	7.952	903,859	+0.30(+3.97%)
Nov 25, 2003	7.682	7.724	7.640	7.648	753,058	+0.09(+1.23%)
Nov 24, 2003	7.370	7.581	7.370	7.555	807,905	+0.27(+3.71%)
Nov 21, 2003	7.302	7.386	7.234	7.285	681,507	-0.02(-0.23%)
Nov 20, 2003	7.403	7.479	7.344	7.302	962,023	-0.20(-2.70%)
Nov 19, 2003	7.614	7.631	7.471	7.505	722,258	-0.08(-1.11%)
Nov 18, 2003	7.513	7.682	7.538	7.589	1,115,312	+0.08(+1.01%)
Nov 17, 2003	7.572	7.581	7.471	7.513	1,639,385	-0.06(-0.78%)
Nov 14, 2003	7.741	7.758	7.513	7.572	665,989	-0.19(-2.50%)
Nov 13, 2003	7.808	7.808	7.690	7.766	820,462	+0.09(+1.21%)
Nov 12, 2003	7.412	7.640	7.395	7.673	1,815,773	+0.19(+2.60%)
Nov 11, 2003	7.454	7.521	7.437	7.479	1,470,696	-0.24(-3.17%)
Nov 10, 2003	7.884	7.944	7.631	7.724	1,069,349	-0.33(-4.09%)
Nov 07, 2003	8.180	8.188	8.020	8.053	1,084,275	-0.05(-0.63%)
Nov 06, 2003	8.020	8.129	7.918	8.104	1,079,300	-0.07(-0.83%)
Nov 05, 2003	8.315	8.357	8.087	8.171	757,559	-0.08(-1.02%)
Nov 04, 2003	8.315	8.323	8.247	8.256	1,218,373	-0.08(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.