Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.922 6.964 6.855 6.880 123,555 -0.11(-1.57%)
Nov 29, 2005 7.167 7.040 6.990 6.990 118,105 -0.18(-2.47%)
Nov 28, 2005 7.133 7.167 7.133 7.167 403,242 +0.00(+0.00%)
Nov 25, 2005 7.150 7.175 7.074 7.167 375,995 +0.23(+3.28%)
Nov 23, 2005 6.855 7.032 6.855 6.939 306,933 +0.04(+0.61%)
Nov 22, 2005 6.888 6.931 6.846 6.897 73,445 -0.04(-0.61%)
Nov 21, 2005 6.964 6.981 6.905 6.939 208,491 +0.02(+0.24%)
Nov 18, 2005 6.855 6.922 6.838 6.922 532,601 +0.07(+0.99%)
Nov 17, 2005 6.736 6.863 6.736 6.855 432,265 +0.17(+2.53%)
Nov 16, 2005 6.660 6.711 6.644 6.686 530,943 +0.12(+1.80%)
Nov 15, 2005 6.652 6.652 6.568 6.568 149,735 -0.16(-2.38%)
Nov 14, 2005 6.745 6.745 6.694 6.728 171,531 -0.13(-1.85%)
Nov 11, 2005 6.829 6.905 6.795 6.855 247,110 +0.08(+1.25%)
Nov 10, 2005 6.584 6.770 6.584 6.770 225,905 -0.03(-0.50%)
Nov 09, 2005 6.753 6.846 6.753 6.804 129,951 +0.11(+1.64%)
Nov 08, 2005 6.728 6.787 6.694 6.694 109,576 -0.03(-0.38%)
Nov 07, 2005 6.728 6.753 6.677 6.720 166,556 -0.07(-0.99%)
Nov 04, 2005 6.888 6.888 6.762 6.787 260,614 +0.03(+0.50%)
Nov 03, 2005 6.745 6.779 6.720 6.753 300,536 +0.04(+0.63%)
Nov 02, 2005 6.627 6.736 6.618 6.711 440,201 +0.18(+2.71%)
Nov 01, 2005 6.542 6.551 6.500 6.534 85,410 +0.03(+0.52%)
Oct 31, 2005 6.466 6.542 6.466 6.500 168,807 +0.03(+0.39%)
Oct 28, 2005 6.373 6.483 6.340 6.475 294,257 +0.10(+1.59%)
Oct 27, 2005 6.492 6.492 6.365 6.373 141,205 -0.14(-2.08%)
Oct 26, 2005 6.458 6.584 6.458 6.508 97,612 -0.03(-0.52%)
Oct 25, 2005 6.601 6.644 6.517 6.542 156,961 -0.20(-3.00%)
Oct 24, 2005 6.660 6.745 6.610 6.745 130,544 +0.12(+1.78%)
Oct 21, 2005 6.601 6.669 6.554 6.627 262,273 +0.26(+4.11%)
Oct 20, 2005 6.534 6.551 6.264 6.365 895,566 -0.33(-4.92%)
Oct 19, 2005 6.644 6.711 6.559 6.694 178,284 -0.03(-0.38%)
Oct 18, 2005 6.804 6.838 6.720 6.720 256,468 -0.06(-0.87%)
Oct 17, 2005 6.660 6.787 6.635 6.779 471,120 +0.11(+1.65%)
Oct 14, 2005 6.635 6.686 6.584 6.669 180,890 -0.03(-0.38%)
Oct 13, 2005 6.660 6.745 6.610 6.694 224,128 +0.05(+0.76%)
Oct 12, 2005 6.753 6.753 6.584 6.644 496,115 -0.11(-1.62%)
Oct 11, 2005 6.829 6.838 6.745 6.753 130,307 -0.03(-0.37%)
Oct 10, 2005 6.762 6.829 6.703 6.779 235,737 +0.09(+1.39%)
Oct 07, 2005 6.669 6.795 6.644 6.686 83,159 +0.10(+1.54%)
Oct 06, 2005 6.711 6.711 6.559 6.584 469,461 -0.23(-3.35%)
Oct 05, 2005 6.914 6.914 6.753 6.812 226,971 -0.26(-3.70%)
Oct 04, 2005 7.108 7.133 7.023 7.074 52,952 +0.01(+0.12%)
Oct 03, 2005 7.007 7.091 7.007 7.066 229,577 +0.08(+1.09%)
Sep 30, 2005 7.040 7.074 6.990 6.990 143,101 -0.15(-2.13%)
Sep 29, 2005 6.956 7.142 6.956 7.142 451,218 +0.22(+3.17%)
Sep 28, 2005 6.855 6.947 6.855 6.922 107,799 -0.01(-0.12%)
Sep 27, 2005 6.931 6.981 6.853 6.931 144,641 -0.03(-0.36%)
Sep 26, 2005 6.846 7.007 6.846 6.956 189,656 +0.08(+1.10%)
Sep 23, 2005 6.880 6.964 6.838 6.880 212,637 -0.03(-0.49%)
Sep 22, 2005 6.855 6.981 6.821 6.914 425,394 +0.09(+1.36%)
Sep 21, 2005 6.795 6.838 6.724 6.821 677,479 +0.21(+3.19%)
Sep 20, 2005 6.644 6.720 6.610 6.610 186,694 +0.00(+0.00%)
Sep 19, 2005 6.720 6.753 6.584 6.610 260,733 -0.11(-1.63%)
Sep 16, 2005 6.812 6.812 6.703 6.720 105,904 -0.04(-0.62%)
Sep 15, 2005 6.669 6.770 6.669 6.762 91,096 +0.12(+1.78%)
Sep 14, 2005 6.711 6.753 6.627 6.644 572,286 -0.14(-1.99%)
Sep 13, 2005 6.821 6.863 6.753 6.779 346,025 -0.11(-1.59%)
Sep 12, 2005 6.795 6.914 6.787 6.888 150,090 +0.01(+0.12%)
Sep 09, 2005 6.871 6.905 6.838 6.880 134,335 +0.01(+0.12%)
Sep 08, 2005 6.838 6.914 6.795 6.871 149,616 -0.05(-0.73%)
Sep 07, 2005 6.871 6.922 6.838 6.922 127,938 +0.04(+0.61%)
Sep 06, 2005 6.855 6.914 6.812 6.880 282,056 -0.03(-0.49%)
Sep 02, 2005 6.855 6.947 6.855 6.914 168,807 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.