Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.111 8.120 7.985 8.053 563,652 -0.06(-0.71%)
Jan 30, 2020 8.159 8.159 8.063 8.111 661,920 -0.19(-2.32%)
Jan 29, 2020 8.323 8.323 8.217 8.304 658,667 +0.02(+0.23%)
Jan 28, 2020 8.217 8.313 8.204 8.284 441,185 +0.05(+0.59%)
Jan 27, 2020 8.043 8.246 8.005 8.236 722,089 -0.15(-1.84%)
Jan 24, 2020 8.371 8.458 8.347 8.390 386,759 +0.06(+0.69%)
Jan 23, 2020 8.419 8.419 8.275 8.333 600,308 -0.41(-4.74%)
Jan 22, 2020 8.728 8.812 8.699 8.747 584,031 -0.11(-1.20%)
Jan 21, 2020 8.892 8.921 8.815 8.853 478,521 -0.12(-1.29%)
Jan 17, 2020 8.960 9.008 8.882 8.969 528,501 -0.03(-0.32%)
Jan 16, 2020 8.940 8.998 8.911 8.998 345,779 +0.15(+1.74%)
Jan 15, 2020 8.902 8.902 8.844 8.844 406,316 -0.13(-1.40%)
Jan 14, 2020 8.950 9.017 8.945 8.969 414,779 +0.06(+0.65%)
Jan 13, 2020 8.815 8.931 8.815 8.911 561,628 +0.13(+1.43%)
Jan 10, 2020 8.776 8.805 8.762 8.786 454,675 -0.05(-0.55%)
Jan 09, 2020 8.824 8.834 8.776 8.834 353,489 +0.01(+0.11%)
Jan 08, 2020 8.776 8.853 8.738 8.824 348,868 -0.02(-0.22%)
Jan 07, 2020 8.834 8.892 8.824 8.844 402,391 -0.14(-1.50%)
Jan 06, 2020 8.931 9.008 8.902 8.979 556,628 +0.01(+0.11%)
Jan 03, 2020 8.979 9.008 8.950 8.969 445,550 -0.12(-1.27%)
Jan 02, 2020 9.046 9.114 9.046 9.085 330,915 +0.06(+0.64%)
Dec 31, 2019 9.008 9.046 9.008 9.027 188,817 +0.04(+0.43%)
Dec 30, 2019 9.056 9.056 8.988 8.988 385,096 -0.01(-0.11%)
Dec 27, 2019 8.921 9.017 8.921 8.998 317,391 +0.08(+0.86%)
Dec 26, 2019 8.863 8.960 8.853 8.921 230,035 +0.10(+1.09%)
Dec 24, 2019 8.873 8.882 8.805 8.824 211,836 -0.05(-0.54%)
Dec 23, 2019 8.834 8.873 8.805 8.873 541,171 +0.03(+0.33%)
Dec 20, 2019 8.863 8.950 8.824 8.844 685,175 +0.22(+2.57%)
Dec 19, 2019 8.632 8.651 8.593 8.622 333,685 -0.02(-0.22%)
Dec 18, 2019 8.680 8.689 8.632 8.641 366,584 -0.05(-0.55%)
Dec 17, 2019 8.661 8.699 8.612 8.689 366,526 +0.07(+0.78%)
Dec 16, 2019 8.574 8.627 8.574 8.622 320,588 +0.06(+0.68%)
Dec 13, 2019 8.583 8.636 8.526 8.564 468,880 +0.03(+0.34%)
Dec 12, 2019 8.477 8.593 8.448 8.535 637,645 +0.12(+1.37%)
Dec 11, 2019 8.371 8.439 8.342 8.419 588,943 +0.06(+0.69%)
Dec 10, 2019 8.390 8.400 8.294 8.362 773,989 +0.02(+0.23%)
Dec 09, 2019 8.390 8.390 8.323 8.342 334,953 -0.05(-0.57%)
Dec 06, 2019 8.458 8.458 8.381 8.390 401,068 +0.08(+0.93%)
Dec 05, 2019 8.265 8.333 8.265 8.313 437,933 +0.02(+0.23%)
Dec 04, 2019 8.275 8.352 8.275 8.294 460,105 +0.06(+0.70%)
Dec 03, 2019 8.157 8.241 8.157 8.236 463,438 +0.06(+0.71%)
Dec 02, 2019 8.207 8.217 8.149 8.178 483,363 -0.03(-0.35%)
Nov 29, 2019 8.294 8.304 8.178 8.207 392,462 -0.50(-5.76%)
Nov 27, 2019 8.757 8.757 8.664 8.709 313,140 -0.09(-0.99%)
Nov 26, 2019 8.824 8.824 8.747 8.796 342,270 -0.08(-0.87%)
Nov 25, 2019 8.834 8.882 8.776 8.873 408,628 +0.13(+1.43%)
Nov 22, 2019 8.815 8.824 8.709 8.747 300,490 -0.11(-1.20%)
Nov 21, 2019 8.834 8.863 8.805 8.853 294,938 -0.03(-0.33%)
Nov 20, 2019 8.960 8.979 8.853 8.882 344,762 -0.08(-0.86%)
Nov 19, 2019 8.998 9.037 8.921 8.960 706,610 +0.16(+1.86%)
Nov 18, 2019 8.805 8.873 8.796 8.796 257,779 +0.04(+0.44%)
Nov 15, 2019 8.738 8.786 8.738 8.757 261,710 -0.04(-0.44%)
Nov 14, 2019 8.805 8.824 8.738 8.796 288,271 -0.01(-0.11%)
Nov 13, 2019 8.824 8.863 8.776 8.805 343,534 -0.19(-2.14%)
Nov 12, 2019 9.095 9.114 8.969 8.998 342,445 -0.06(-0.64%)
Nov 11, 2019 9.066 9.085 9.027 9.056 669,464 -0.37(-3.89%)
Nov 08, 2019 9.451 9.461 9.374 9.422 274,153 -0.18(-1.91%)
Nov 07, 2019 9.615 9.635 9.577 9.606 208,863 +0.04(+0.40%)
Nov 06, 2019 9.596 9.615 9.529 9.567 204,946 -0.05(-0.50%)
Nov 05, 2019 9.606 9.635 9.557 9.615 197,457 +0.04(+0.40%)
Nov 04, 2019 9.673 9.682 9.571 9.577 205,932 +0.01(+0.10%)
Nov 01, 2019 9.538 9.615 9.509 9.567 212,873 +0.16(+1.74%)
Oct 31, 2019 9.538 9.538 9.384 9.403 296,727 -0.14(-1.42%)
Oct 30, 2019 9.567 9.567 9.504 9.538 201,622 -0.06(-0.60%)
Oct 29, 2019 9.664 9.664 9.572 9.596 306,033 -0.20(-2.07%)
Oct 28, 2019 9.808 9.808 9.760 9.799 219,609 -0.01(-0.10%)
Oct 25, 2019 9.789 9.813 9.731 9.808 282,966 -0.06(-0.59%)
Oct 24, 2019 9.866 9.885 9.822 9.866 264,170 +0.05(+0.49%)
Oct 23, 2019 9.799 9.837 9.789 9.818 203,892 +0.04(+0.39%)
Oct 22, 2019 9.856 9.895 9.774 9.779 308,501 -0.36(-3.52%)
Oct 21, 2019 10.17 10.20 9.938 10.14 406,664 -0.06(-0.57%)
Oct 18, 2019 10.16 10.24 10.15 10.19 355,445 +0.02(+0.19%)
Oct 17, 2019 10.19 10.21 10.15 10.17 393,614 -0.01(-0.09%)
Oct 16, 2019 10.15 10.18 10.11 10.18 245,429 -0.10(-0.94%)
Oct 15, 2019 10.28 10.30 10.22 10.28 449,193 -0.20(-1.93%)
Oct 14, 2019 10.58 10.60 10.48 10.48 208,026 -0.15(-1.45%)
Oct 11, 2019 10.64 10.69 10.58 10.64 364,362 +0.27(+2.60%)
Oct 10, 2019 10.33 10.40 10.28 10.37 445,813 +0.08(+0.75%)
Oct 09, 2019 10.24 10.32 10.22 10.29 292,896 +0.14(+1.43%)
Oct 08, 2019 10.22 10.25 10.13 10.15 442,399 -0.10(-0.94%)
Oct 07, 2019 10.25 10.30 10.19 10.24 271,445 -0.04(-0.38%)
Oct 04, 2019 10.26 10.29 10.19 10.28 437,463 -0.09(-0.84%)
Oct 03, 2019 10.31 10.38 10.28 10.37 266,132 +0.14(+1.32%)
Oct 02, 2019 10.21 10.30 10.20 10.23 443,642 +0.14(+1.43%)
Oct 01, 2019 10.12 10.13 10.07 10.09 175,508 -0.03(-0.29%)
Sep 30, 2019 10.12 10.21 10.10 10.12 302,003 +0.18(+1.84%)
Sep 27, 2019 10.07 10.10 9.905 9.934 257,459 -0.04(-0.39%)
Sep 26, 2019 10.03 10.04 9.924 9.972 335,159 -0.13(-1.24%)
Sep 25, 2019 10.07 10.14 10.02 10.10 245,048 +0.05(+0.48%)
Sep 24, 2019 10.07 10.15 10.02 10.05 215,696 -0.04(-0.38%)
Sep 23, 2019 10.11 10.14 10.04 10.09 221,054 +0.03(+0.29%)
Sep 20, 2019 10.14 10.16 10.03 10.06 143,401 -0.06(-0.57%)
Sep 19, 2019 10.13 10.21 10.09 10.12 328,839 -0.13(-1.22%)
Sep 18, 2019 10.36 10.37 10.20 10.24 329,649 -0.13(-1.21%)
Sep 17, 2019 10.41 10.44 10.34 10.37 424,879 +0.05(+0.47%)
Sep 16, 2019 10.39 10.39 10.31 10.32 117,347 -0.10(-0.93%)
Sep 13, 2019 10.42 10.44 10.37 10.42 141,535 +0.09(+0.84%)
Sep 12, 2019 10.35 10.41 10.30 10.33 582,859 +0.01(+0.09%)
Sep 11, 2019 10.35 10.39 10.30 10.32 427,609 -0.01(-0.09%)
Sep 10, 2019 10.35 10.40 10.26 10.33 780,926 +0.32(+3.18%)
Sep 09, 2019 9.837 10.02 9.827 10.01 597,244 +0.23(+2.37%)
Sep 06, 2019 9.799 9.808 9.760 9.779 166,627 +0.05(+0.50%)
Sep 05, 2019 9.770 9.808 9.726 9.731 200,880 -0.02(-0.20%)
Sep 04, 2019 9.721 9.837 9.712 9.750 347,560 +0.25(+2.64%)
Sep 03, 2019 9.500 9.519 9.451 9.500 443,825 -0.09(-0.91%)
Aug 30, 2019 9.644 9.654 9.529 9.586 314,902 -0.08(-0.80%)
Aug 29, 2019 9.692 9.712 9.606 9.664 403,243 +0.08(+0.80%)
Aug 28, 2019 9.548 9.596 9.509 9.586 307,642 +0.08(+0.81%)
Aug 27, 2019 9.625 9.635 9.509 9.509 429,826 -0.09(-0.90%)
Aug 26, 2019 9.654 9.654 9.567 9.596 229,611 +0.02(+0.20%)
Aug 23, 2019 9.712 9.799 9.577 9.577 378,256 -0.11(-1.10%)
Aug 22, 2019 9.712 9.789 9.596 9.683 484,956 -0.18(-1.86%)
Aug 21, 2019 9.895 9.924 9.837 9.866 590,025 +0.28(+2.92%)
Aug 20, 2019 9.586 9.615 9.518 9.586 551,348 +0.18(+1.95%)
Aug 19, 2019 9.692 9.692 9.396 9.403 459,318 -0.17(-1.81%)
Aug 16, 2019 9.635 9.683 9.519 9.577 836,976 +0.15(+1.64%)
Aug 15, 2019 9.606 9.615 9.422 9.422 693,695 +0.59(+6.66%)
Aug 14, 2019 8.747 9.191 8.747 8.834 673,562 -0.07(-0.76%)
Aug 13, 2019 8.834 8.979 8.786 8.902 387,862 +0.07(+0.76%)
Aug 12, 2019 8.844 8.844 8.786 8.834 172,792 -0.11(-1.19%)
Aug 09, 2019 8.921 8.969 8.882 8.940 310,651 +0.00(+0.00%)
Aug 08, 2019 8.892 8.950 8.853 8.940 363,129 +0.10(+1.09%)
Aug 07, 2019 8.834 8.873 8.728 8.844 357,379 -0.14(-1.50%)
Aug 06, 2019 8.950 8.984 8.887 8.979 438,859 +0.14(+1.64%)
Aug 05, 2019 8.960 8.960 8.770 8.834 370,806 -0.41(-4.48%)
Aug 02, 2019 9.201 9.258 9.143 9.249 607,201 -0.04(-0.42%)
Aug 01, 2019 9.471 9.525 9.278 9.287 379,613 -0.16(-1.73%)
Jul 31, 2019 9.490 9.490 9.403 9.451 366,289 -0.04(-0.41%)
Jul 30, 2019 9.538 9.577 9.471 9.490 442,847 -0.12(-1.20%)
Jul 29, 2019 9.644 9.644 9.557 9.606 276,965 -0.06(-0.60%)
Jul 26, 2019 9.721 9.721 9.654 9.664 288,462 -0.08(-0.79%)
Jul 25, 2019 9.799 9.808 9.741 9.741 268,680 -0.04(-0.39%)
Jul 24, 2019 9.818 9.856 9.779 9.779 354,807 -0.19(-1.93%)
Jul 23, 2019 9.914 9.991 9.885 9.972 425,948 +0.05(+0.49%)
Jul 22, 2019 10.00 10.00 9.900 9.924 266,329 -0.20(-2.00%)
Jul 19, 2019 10.17 10.21 10.13 10.13 227,804 -0.01(-0.09%)
Jul 18, 2019 10.13 10.17 10.13 10.14 163,225 +0.01(+0.09%)
Jul 17, 2019 10.16 10.17 10.13 10.13 189,574 -0.10(-0.94%)
Jul 16, 2019 10.22 10.29 10.22 10.22 277,758 +0.03(+0.28%)
Jul 15, 2019 10.20 10.20 10.15 10.19 266,121 +0.03(+0.29%)
Jul 12, 2019 10.24 10.24 10.15 10.16 236,306 -0.12(-1.13%)
Jul 11, 2019 10.32 10.33 10.24 10.28 358,575 -0.09(-0.84%)
Jul 10, 2019 10.40 10.44 10.37 10.37 251,804 -0.02(-0.18%)
Jul 09, 2019 10.29 10.39 10.29 10.39 451,809 +0.05(+0.47%)
Jul 08, 2019 10.35 10.37 10.33 10.34 296,148 -0.20(-1.92%)
Jul 05, 2019 10.51 10.56 10.46 10.54 239,728 -0.06(-0.55%)
Jul 03, 2019 10.56 10.62 10.54 10.60 194,105 -0.04(-0.36%)
Jul 02, 2019 10.69 10.71 10.63 10.64 385,663 -0.04(-0.36%)
Jul 01, 2019 10.72 10.75 10.64 10.68 262,556 +0.16(+1.56%)
Jun 28, 2019 10.63 10.63 10.51 10.51 238,380 -0.15(-1.45%)
Jun 27, 2019 10.63 10.69 10.62 10.67 297,630 +0.13(+1.19%)
Jun 26, 2019 10.46 10.56 10.45 10.54 211,453 +0.13(+1.20%)
Jun 25, 2019 10.42 10.44 10.38 10.42 248,797 -0.04(-0.37%)
Jun 24, 2019 10.51 10.52 10.43 10.45 228,594 -0.14(-1.36%)
Jun 21, 2019 10.60 10.64 10.55 10.60 267,828 -0.07(-0.63%)
Jun 20, 2019 10.66 10.71 10.63 10.67 353,801 +0.14(+1.37%)
Jun 19, 2019 10.48 10.58 10.47 10.52 447,951 +0.07(+0.65%)
Jun 18, 2019 10.36 10.52 10.35 10.45 363,387 +0.18(+1.78%)
Jun 17, 2019 10.23 10.27 10.23 10.27 193,921 +0.04(+0.38%)
Jun 14, 2019 10.36 10.36 10.23 10.23 441,714 -0.23(-2.21%)
Jun 13, 2019 10.49 10.50 10.44 10.46 361,127 +0.25(+2.45%)
Jun 12, 2019 10.30 10.30 10.21 10.21 197,686 -0.16(-1.58%)
Jun 11, 2019 10.50 10.50 10.36 10.38 304,958 -0.09(-0.83%)
Jun 10, 2019 10.42 10.54 10.39 10.46 477,224 +0.09(+0.84%)
Jun 07, 2019 10.37 10.45 10.36 10.38 162,998 +0.05(+0.47%)
Jun 06, 2019 10.30 10.37 10.29 10.33 262,570 +0.07(+0.66%)
Jun 05, 2019 10.35 10.37 10.25 10.26 218,593 -0.12(-1.11%)
Jun 04, 2019 10.36 10.39 10.28 10.38 248,724 +0.04(+0.37%)
Jun 03, 2019 10.31 10.36 10.29 10.34 375,633 +0.21(+2.09%)
May 31, 2019 10.10 10.16 10.10 10.13 211,939 -0.10(-0.94%)
May 30, 2019 10.20 10.27 10.19 10.22 437,258 +0.08(+0.76%)
May 29, 2019 10.11 10.16 10.10 10.15 349,896 +0.09(+0.86%)
May 28, 2019 10.12 10.13 10.05 10.06 237,817 -0.05(-0.48%)
May 24, 2019 10.13 10.17 10.08 10.11 440,055 +0.07(+0.67%)
May 23, 2019 10.19 10.23 10.01 10.04 1,152,575 -0.34(-3.25%)
May 22, 2019 10.40 10.41 10.35 10.38 157,641 -0.07(-0.65%)
May 21, 2019 10.43 10.48 10.39 10.44 335,043 +0.10(+0.93%)
May 20, 2019 10.37 10.43 10.32 10.35 291,697 -0.03(-0.28%)
May 17, 2019 10.37 10.47 10.35 10.38 399,409 -0.10(-0.92%)
May 16, 2019 10.53 10.53 10.42 10.47 344,490 -0.10(-0.91%)
May 15, 2019 10.52 10.59 10.51 10.57 365,272 +0.03(+0.26%)
May 14, 2019 10.49 10.57 10.45 10.54 423,165 +0.09(+0.81%)
May 13, 2019 10.48 10.54 10.42 10.46 441,305 -0.27(-2.56%)
May 10, 2019 10.72 10.78 10.65 10.73 307,643 +0.00(+0.00%)
May 09, 2019 10.61 10.76 10.51 10.73 550,717 -0.08(-0.70%)
May 08, 2019 10.85 10.85 10.78 10.81 211,985 -0.04(-0.35%)
May 07, 2019 11.03 11.03 10.82 10.85 602,365 -0.28(-2.55%)
May 06, 2019 11.00 11.18 10.98 11.13 282,466 -0.22(-1.92%)
May 03, 2019 11.31 11.38 11.28 11.35 387,879 +0.25(+2.22%)
May 02, 2019 11.17 11.17 11.06 11.10 242,518 -0.08(-0.68%)
May 01, 2019 11.26 11.35 11.18 11.18 307,123 -0.07(-0.59%)
Apr 30, 2019 11.29 11.29 11.19 11.24 308,445 -0.07(-0.59%)
Apr 29, 2019 11.41 11.41 11.31 11.31 227,986 -0.11(-0.99%)
Apr 26, 2019 11.48 11.48 11.39 11.42 245,354 +0.00(+0.00%)
Apr 25, 2019 11.40 11.45 11.37 11.42 470,673 +0.05(+0.42%)
Apr 24, 2019 11.56 11.56 11.34 11.38 508,517 -0.24(-2.04%)
Apr 23, 2019 11.67 11.82 11.59 11.61 409,641 -0.07(-0.57%)
Apr 22, 2019 11.68 11.75 11.65 11.68 203,796 -0.10(-0.88%)
Apr 18, 2019 11.78 11.81 11.74 11.78 237,542 +0.00(+0.00%)
Apr 17, 2019 11.92 11.92 11.76 11.78 326,378 -0.16(-1.35%)
Apr 16, 2019 11.93 11.99 11.93 11.94 441,045 +0.16(+1.37%)
Apr 15, 2019 11.76 11.81 11.76 11.78 563,934 -0.28(-2.35%)
Apr 12, 2019 12.08 12.08 11.97 12.07 387,457 -0.02(-0.16%)
Apr 11, 2019 12.14 12.14 12.03 12.09 436,169 -0.13(-1.09%)
Apr 10, 2019 12.22 12.25 12.19 12.22 299,861 +0.06(+0.47%)
Apr 09, 2019 12.21 12.25 12.16 12.16 332,186 +0.01(+0.08%)
Apr 08, 2019 12.18 12.18 12.11 12.15 494,490 -0.39(-3.10%)
Apr 05, 2019 12.52 12.58 12.51 12.54 366,026 +0.05(+0.38%)
Apr 04, 2019 12.42 12.52 12.42 12.49 529,805 +0.36(+2.97%)
Apr 03, 2019 12.14 12.21 12.09 12.13 493,778 -0.13(-1.08%)
Apr 02, 2019 12.22 12.29 12.21 12.27 343,863 +0.05(+0.39%)
Apr 01, 2019 12.24 12.24 12.15 12.22 289,022 +0.09(+0.78%)
Mar 29, 2019 12.11 12.17 12.06 12.12 539,590 -0.35(-2.81%)
Mar 28, 2019 12.42 12.51 12.42 12.47 514,811 +0.13(+1.07%)
Mar 27, 2019 12.27 12.37 12.22 12.34 678,138 -0.10(-0.84%)
Mar 26, 2019 12.40 12.47 12.38 12.45 389,132 +0.09(+0.77%)
Mar 25, 2019 12.26 12.38 12.26 12.35 312,150 +0.06(+0.46%)
Mar 22, 2019 12.37 12.39 12.29 12.29 980,785 -0.45(-3.57%)
Mar 21, 2019 12.66 12.80 12.63 12.75 864,768 -0.11(-0.88%)
Mar 20, 2019 12.76 12.94 12.72 12.86 651,237 +0.06(+0.44%)
Mar 19, 2019 12.72 12.84 12.72 12.81 677,553 +0.37(+2.97%)
Mar 18, 2019 12.39 12.45 12.34 12.44 754,834 +0.27(+2.26%)
Mar 15, 2019 12.05 12.19 12.03 12.16 641,997 +0.18(+1.50%)
Mar 14, 2019 11.99 12.05 11.92 11.98 707,520 +0.15(+1.28%)
Mar 13, 2019 11.89 11.89 11.74 11.83 489,937 +0.12(+1.05%)
Mar 12, 2019 11.64 11.72 11.62 11.71 490,107 +0.25(+2.15%)
Mar 11, 2019 11.25 11.47 11.25 11.46 610,672 +0.35(+3.15%)
Mar 08, 2019 11.03 11.12 11.01 11.11 562,816 -0.25(-2.17%)
Mar 07, 2019 11.45 11.47 11.36 11.36 581,024 -0.18(-1.56%)
Mar 06, 2019 11.61 11.61 11.52 11.54 231,159 -0.30(-2.56%)
Mar 05, 2019 11.79 11.89 11.77 11.84 543,813 +0.13(+1.13%)
Mar 04, 2019 11.80 11.84 11.70 11.71 1,345,369 +0.03(+0.24%)
Mar 01, 2019 11.69 11.72 11.62 11.68 591,216 +0.50(+4.49%)
Feb 28, 2019 11.23 11.24 11.17 11.18 263,181 -0.05(-0.42%)
Feb 27, 2019 11.24 11.29 11.20 11.22 249,123 +0.00(+0.00%)
Feb 26, 2019 11.22 11.24 11.18 11.22 543,135 -0.06(-0.50%)
Feb 25, 2019 11.29 11.32 11.23 11.28 523,309 -0.10(-0.91%)
Feb 22, 2019 11.43 11.47 11.35 11.39 738,597 +0.01(+0.08%)
Feb 21, 2019 11.39 11.44 11.36 11.38 467,544 +0.03(+0.25%)
Feb 20, 2019 11.30 11.39 11.30 11.35 322,848 +0.23(+2.04%)
Feb 19, 2019 11.09 11.15 11.05 11.12 305,151 -0.05(-0.42%)
Feb 15, 2019 11.19 11.21 11.14 11.17 177,998 -0.09(-0.84%)
Feb 14, 2019 11.22 11.29 11.21 11.26 354,864 +0.01(+0.08%)
Feb 13, 2019 11.27 11.33 11.21 11.25 512,668 +0.33(+3.04%)
Feb 12, 2019 10.87 10.92 10.85 10.92 419,155 +0.09(+0.79%)
Feb 11, 2019 10.82 10.93 10.81 10.84 290,223 +0.02(+0.18%)
Feb 08, 2019 10.79 10.85 10.75 10.82 261,085 +0.00(+0.00%)
Feb 07, 2019 10.87 10.92 10.75 10.82 339,950 -0.10(-0.95%)
Feb 06, 2019 11.06 11.06 10.92 10.92 180,199 -0.13(-1.20%)
Feb 05, 2019 10.96 11.07 10.96 11.05 359,369 +0.11(+1.04%)
Feb 04, 2019 10.95 10.98 10.90 10.94 412,891 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.