Indicators

Big Lots (NY: BIG )

3.945 -0.765 (-16.24%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.90	21.43	20.78	21.42	1,068,382	+0.53(+2.56%)
Dec 28, 2012	20.81	21.23	20.78	20.88	909,201	-0.09(-0.43%)
Dec 27, 2012	21.09	21.22	20.61	20.97	1,086,460	-0.16(-0.75%)
Dec 26, 2012	21.49	21.58	20.95	21.13	930,870	-0.35(-1.65%)
Dec 24, 2012	21.36	21.70	21.36	21.48	454,270	-0.02(-0.11%)
Dec 21, 2012	21.10	21.60	20.92	21.51	2,293,579	+0.47(+2.22%)
Dec 20, 2012	21.44	21.50	21.00	21.04	1,121,170	-0.41(-1.89%)
Dec 19, 2012	21.79	21.79	21.43	21.45	962,846	-0.29(-1.35%)
Dec 18, 2012	20.83	21.85	20.83	21.74	2,316,524	+0.90(+4.30%)
Dec 17, 2012	20.51	20.89	20.51	20.84	1,309,865	+0.36(+1.76%)
Dec 14, 2012	20.81	20.94	20.39	20.48	1,185,974	-0.41(-1.95%)
Dec 13, 2012	20.83	21.29	20.83	20.89	1,662,248	+0.08(+0.40%)
Dec 12, 2012	21.26	21.39	20.74	20.81	1,642,680	-0.46(-2.16%)
Dec 11, 2012	21.60	21.75	21.12	21.27	1,418,597	-0.26(-1.19%)
Dec 10, 2012	21.12	21.59	21.07	21.52	1,878,227	+0.32(+1.49%)
Dec 07, 2012	22.39	22.54	20.92	21.21	4,463,864	-1.29(-5.72%)
Dec 06, 2012	21.94	23.08	21.89	22.49	2,774,466	-0.13(-0.57%)
Dec 05, 2012	23.27	23.46	22.50	22.62	4,222,738	-0.91(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.