Indicators

Big Lots (NY: BIG )

3.510 -0.070 (-1.96%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.08	41.29	40.20	40.43	2,358,775	-1.48(-3.53%)
Feb 27, 2017	41.16	42.13	40.90	41.91	1,635,252	+0.72(+1.76%)
Feb 24, 2017	40.44	41.85	40.33	41.19	1,976,232	+0.75(+1.85%)
Feb 23, 2017	41.66	42.12	40.38	40.44	1,259,631	-1.03(-2.49%)
Feb 22, 2017	41.61	41.71	41.13	41.47	726,102	-0.20(-0.49%)
Feb 21, 2017	41.42	41.99	41.12	41.68	658,752	+0.64(+1.55%)
Feb 17, 2017		41.04	41.04	41.04	0	+0.46(+1.13%)
Feb 16, 2017	40.82	41.06	40.14	40.58	1,236,243	-0.11(-0.27%)
Feb 15, 2017	40.89	41.18	40.49	40.69	1,339,276	-0.27(-0.65%)
Feb 14, 2017	40.58	41.59	40.20	40.96	1,906,372	+0.37(+0.91%)
Feb 13, 2017	42.17	42.35	40.58	40.59	851,827	-1.26(-3.01%)
Feb 10, 2017	41.27	41.98	40.86	41.85	928,937	+0.13(+0.32%)
Feb 09, 2017	40.41	42.06	40.16	41.72	1,580,348	+1.38(+3.42%)
Feb 08, 2017	39.33	40.49	39.12	40.34	1,081,510	+0.70(+1.77%)
Feb 07, 2017	39.10	39.67	38.82	39.64	1,459,766	+0.54(+1.37%)
Feb 06, 2017	39.59	39.85	38.98	39.10	1,512,669	-0.68(-1.70%)
Feb 03, 2017	39.47	39.91	38.97	39.78	1,182,394	+0.48(+1.22%)
Feb 02, 2017	39.20	40.32	38.77	39.30	1,134,848	+0.28(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.