Indicators

American Assets Trust (NY: AAT )

21.96 -0.24 (-1.08%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.40	33.40	32.86	33.12	359,169	-0.30(-0.90%)
Apr 27, 2017	33.46	33.63	33.25	33.42	362,804	+0.00(+0.00%)
Apr 26, 2017	33.62	33.77	33.29	33.42	435,196	-0.20(-0.60%)
Apr 25, 2017	33.34	33.68	33.34	33.62	345,065	+0.30(+0.90%)
Apr 24, 2017	34.47	34.49	33.30	33.32	427,324	-0.84(-2.47%)
Apr 21, 2017	34.41	34.44	33.99	34.16	247,727	-0.24(-0.70%)
Apr 20, 2017	34.49	34.52	34.21	34.40	324,477	-0.02(-0.04%)
Apr 19, 2017	34.53	34.65	34.35	34.42	351,894	-0.02(-0.05%)
Apr 18, 2017		34.66	34.31	34.43	365,484	+0.00(+0.00%)
Apr 17, 2017	34.13	34.43	34.10	34.43	239,059	+0.53(+1.57%)
Apr 13, 2017	34.20	34.33	33.89	33.90	450,607	-0.14(-0.41%)
Apr 12, 2017	33.71	34.25	33.49	34.04	623,409	+0.48(+1.43%)
Apr 11, 2017	33.28	33.63	33.20	33.56	440,281	+0.39(+1.17%)
Apr 10, 2017	32.37	33.18	32.26	33.17	677,922	+0.73(+2.26%)
Apr 07, 2017	32.48	32.72	32.34	32.44	322,458	-0.05(-0.17%)
Apr 06, 2017	32.03	32.60	31.85	32.49	345,940	+0.45(+1.40%)
Apr 05, 2017	32.34	32.50	32.03	32.04	219,622	-0.32(-0.98%)
Apr 04, 2017	32.31	32.43	32.17	32.36	339,275	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.