Skip to main content

American Assets Trust (NY: AAT )

21.23 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 24.29 24.53 24.18 24.40 115,534 -0.08(-0.32%)
Apr 29, 2014 24.36 24.59 24.31 24.48 235,078 +0.25(+1.04%)
Apr 28, 2014 24.21 24.37 24.00 24.23 152,568 +0.09(+0.39%)
Apr 25, 2014 24.13 24.27 24.06 24.13 187,540 -0.17(-0.71%)
Apr 24, 2014 24.44 24.44 23.98 24.31 190,736 -0.07(-0.29%)
Apr 23, 2014 24.22 24.45 23.93 24.38 235,996 +0.15(+0.62%)
Apr 22, 2014 23.96 24.23 23.78 24.23 201,202 +0.24(+0.99%)
Apr 21, 2014 24.00 24.18 23.75 23.99 126,684 +0.09(+0.39%)
Apr 17, 2014 23.84 23.90 23.90 23.90 145,261 -0.04(-0.18%)
Apr 16, 2014 23.92 24.07 23.67 23.94 111,886 +0.14(+0.60%)
Apr 15, 2014 23.59 23.83 23.30 23.80 274,349 +0.33(+1.41%)
Apr 14, 2014 23.68 23.76 23.30 23.47 147,242 -0.01(-0.06%)
Apr 11, 2014 23.52 23.81 23.11 23.48 180,949 -0.22(-0.94%)
Apr 10, 2014 24.12 24.22 23.62 23.70 191,731 -0.37(-1.52%)
Apr 09, 2014 24.16 24.24 23.97 24.07 153,599 -0.11(-0.45%)
Apr 08, 2014 24.21 24.27 24.04 24.18 220,719 -0.08(-0.33%)
Apr 07, 2014 24.14 24.48 24.06 24.26 245,764 +0.00(+0.00%)
Apr 04, 2014 24.56 24.56 24.10 24.26 158,105 -0.13(-0.53%)
Apr 03, 2014 24.81 24.81 24.34 24.39 171,406 -0.40(-1.62%)
Apr 02, 2014 24.57 24.80 24.35 24.79 137,761 +0.20(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.