Indicators

S&P 100 Ishares ETF (NY: OEF )

241.56 +3.22 (+1.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	247.28	247.97	247.95	247.41	188,582	-0.25(-0.10%)
Mar 27, 2024	247.24	247.66	245.84	247.66	201,954	+1.78(+0.72%)
Mar 26, 2024	247.52	247.52	245.81	245.88	196,480	-0.82(-0.33%)
Mar 25, 2024	246.51	247.19	246.25	246.70	106,067	-0.78(-0.32%)
Mar 22, 2024	247.24	248.11	247.06	247.48	126,094	+0.11(+0.04%)
Mar 21, 2024	248.56	248.69	247.27	247.37	124,170	+0.13(+0.05%)
Mar 20, 2024	245.02	247.24	244.43	247.24	223,977	+2.30(+0.94%)
Mar 19, 2024	242.80	244.93	242.24	244.93	254,620	+1.47(+0.60%)
Mar 18, 2024	243.88	244.91	243.30	243.47	149,627	+2.01(+0.83%)
Mar 15, 2024	241.39	242.49	240.84	241.45	255,363	-2.24(-0.92%)
Mar 14, 2024	244.44	244.62	242.43	243.70	280,786	-0.12(-0.05%)
Mar 13, 2024	244.22	244.37	243.19	243.82	135,572	-0.55(-0.22%)
Mar 12, 2024	242.22	244.47	240.90	244.37	175,823	+3.48(+1.44%)
Mar 11, 2024	240.56	241.21	239.91	240.88	187,963	-0.38(-0.16%)
Mar 08, 2024	243.61	245.04	240.97	241.26	230,855	-1.79(-0.74%)
Mar 07, 2024	241.93	243.61	241.32	243.06	167,342	+2.49(+1.04%)
Mar 06, 2024	240.97	241.71	239.90	240.57	154,108	+1.16(+0.48%)
Mar 05, 2024	240.82	240.91	238.26	239.41	231,719	-2.72(-1.12%)
Mar 04, 2024	242.21	243.10	241.96	242.13	164,435	-0.69(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.