Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	113.49	114.86	111.67	112.31	1,752,174	-1.56(-1.37%)
Mar 30, 2020	111.03	113.97	110.39	113.87	766,996	+4.05(+3.69%)
Mar 27, 2020	110.35	113.15	109.07	109.82	1,642,479	-3.83(-3.37%)
Mar 26, 2020	108.43	114.01	108.34	113.64	2,041,271	+6.35(+5.92%)
Mar 25, 2020	107.06	111.37	104.92	107.29	1,842,985	+0.83(+0.78%)
Mar 24, 2020	103.66	106.83	102.91	106.46	1,291,347	+8.13(+8.27%)
Mar 23, 2020	99.78	100.54	95.94	98.33	1,307,594	-2.16(-2.15%)
Mar 20, 2020	106.72	107.04	100.30	100.49	1,337,753	-4.90(-4.65%)
Mar 19, 2020	104.63	108.11	101.72	105.39	1,759,701	+0.06(+0.05%)
Mar 18, 2020	102.74	107.06	99.84	105.33	4,857,162	-4.30(-3.93%)
Mar 17, 2020	106.25	110.71	102.67	109.64	12,422,938	+6.34(+6.14%)
Mar 16, 2020	104.67	111.01	101.54	103.30	7,345,645	-13.55(-11.60%)
Mar 13, 2020	112.41	116.85	107.24	116.85	2,822,884	+10.78(+10.17%)
Mar 12, 2020	109.32	113.89	105.37	106.07	2,511,291	-11.01(-9.40%)
Mar 11, 2020	119.66	120.23	115.62	117.08	1,405,036	-5.88(-4.78%)
Mar 10, 2020	121.19	122.95	116.62	122.95	1,544,869	+6.31(+5.41%)
Mar 09, 2020	120.94	120.94	116.42	116.64	2,275,011	-9.46(-7.50%)
Mar 06, 2020	124.27	126.83	123.20	126.10	1,435,120	-1.99(-1.55%)
Mar 05, 2020	129.23	130.67	127.11	128.09	1,041,827	-4.45(-3.36%)
Mar 04, 2020	129.81	132.54	128.36	132.54	869,277	+5.50(+4.33%)
Mar 03, 2020	131.72	133.14	125.98	127.04	2,007,310	-4.18(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Sections

Services

Daily Times Leader