Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

216.90 +4.49 (+2.11%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	391.43	399.69	391.06	399.50	1,045,497	+7.31(+1.86%)
Jan 30, 2023	397.39	399.80	391.87	392.19	1,476,615	-10.70(-2.66%)
Jan 27, 2023	398.46	406.37	397.43	402.88	1,445,227	-2.58(-0.64%)
Jan 26, 2023	403.32	405.98	396.65	405.47	1,305,607	+6.72(+1.69%)
Jan 25, 2023	390.67	399.46	387.67	398.75	1,108,460	+1.08(+0.27%)
Jan 24, 2023	395.81	401.40	395.26	397.67	794,362	-3.03(-0.76%)
Jan 23, 2023	385.10	402.03	384.49	400.69	1,928,673	+19.16(+5.02%)
Jan 20, 2023	373.94	381.77	370.13	381.54	1,129,423	+11.58(+3.13%)
Jan 19, 2023	377.25	377.45	368.76	369.96	1,270,284	-10.68(-2.81%)
Jan 18, 2023	386.93	389.65	380.50	380.63	1,183,311	-2.01(-0.53%)
Jan 17, 2023	380.90	386.51	379.11	382.64	1,014,994	+0.44(+0.11%)
Jan 13, 2023	375.70	382.25	375.23	382.21	700,505	+1.57(+0.41%)
Jan 12, 2023	378.09	382.93	370.28	380.63	1,117,816	+4.57(+1.22%)
Jan 11, 2023	371.50	376.22	368.37	376.06	902,779	+4.79(+1.29%)
Jan 10, 2023	365.28	371.78	363.38	371.27	948,623	+4.74(+1.29%)
Jan 09, 2023	366.50	374.87	364.17	366.53	1,543,058	+6.63(+1.84%)
Jan 06, 2023	348.55	361.79	343.84	359.90	1,649,871	+16.00(+4.65%)
Jan 05, 2023	346.34	348.81	343.34	343.90	899,885	-5.90(-1.69%)
Jan 04, 2023	347.51	351.74	343.50	349.80	1,095,760	+8.78(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.