Indicators

Iris Energy Limited - Ordinary Shares (NQ: IREN )

6.020 +0.190 (+3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.240	6.300	5.550	5.900	8,943,526	-0.15(-2.48%)
Feb 28, 2024	6.990	6.990	5.940	6.050	16,327,255	-0.72(-10.64%)
Feb 27, 2024	7.320	7.330	6.690	6.770	12,394,530	-0.14(-2.03%)
Feb 26, 2024	6.150	7.200	6.070	6.910	16,867,594	+0.73(+11.81%)
Feb 23, 2024	6.350	6.370	6.000	6.180	6,919,548	-0.45(-6.79%)
Feb 22, 2024	6.760	7.000	6.500	6.630	7,735,075	-0.01(-0.15%)
Feb 21, 2024	6.550	6.910	6.500	6.640	5,216,776	-0.23(-3.35%)
Feb 20, 2024	7.160	7.330	6.462	6.870	9,904,256	+0.06(+0.88%)
Feb 16, 2024	7.000	7.370	6.372	6.810	19,096,422	-0.93(-12.02%)
Feb 15, 2024	8.450	8.694	7.410	7.740	18,667,258	-0.56(-6.75%)
Feb 14, 2024	8.160	8.370	7.700	8.300	17,870,490	+1.38(+19.94%)
Feb 13, 2024	6.390	7.000	5.970	6.920	11,590,198	-0.01(-0.14%)
Feb 12, 2024	6.070	7.150	6.040	6.930	15,949,027	+0.99(+16.67%)
Feb 09, 2024	5.790	6.045	5.500	5.940	14,629,815	+0.84(+16.47%)
Feb 08, 2024	4.470	5.110	4.400	5.100	10,362,541	+0.98(+23.79%)
Feb 07, 2024	3.870	4.180	3.760	4.120	5,949,305	+0.28(+7.29%)
Feb 06, 2024	3.660	3.890	3.590	3.840	2,833,201	+0.19(+5.21%)
Feb 05, 2024	3.800	3.870	3.560	3.650	3,328,930	-0.14(-3.69%)
Feb 02, 2024	3.710	3.930	3.650	3.790	3,375,281	+0.04(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.