Indicators

Iris Energy Limited - Ordinary Shares (NQ: IREN )

6.020 +0.190 (+3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.170	4.190	3.950	4.000	635,082	-0.23(-5.44%)
Apr 27, 2023	4.300	4.300	3.930	4.230	824,611	+0.00(+0.00%)
Apr 26, 2023	4.230	4.548	4.064	4.230	1,287,139	+0.25(+6.28%)
Apr 25, 2023	4.120	4.240	3.900	3.980	591,927	-0.11(-2.69%)
Apr 24, 2023	4.000	4.180	3.930	4.090	381,205	+0.12(+3.02%)
Apr 21, 2023	4.010	4.265	3.910	3.970	867,826	-0.01(-0.25%)
Apr 20, 2023	4.150	4.360	3.970	3.980	1,400,005	-0.32(-7.44%)
Apr 19, 2023	4.440	4.450	4.100	4.300	856,659	-0.33(-7.13%)
Apr 18, 2023	4.710	4.830	4.500	4.630	1,302,796	+0.31(+7.18%)
Apr 17, 2023	4.220	4.400	3.800	4.320	1,082,374	-0.20(-4.42%)
Apr 14, 2023	4.520	5.070	4.321	4.520	2,497,524	+0.32(+7.62%)
Apr 13, 2023	3.700	4.340	3.660	4.200	1,479,627	+0.55(+15.07%)
Apr 12, 2023	3.980	4.010	3.550	3.650	793,475	-0.25(-6.41%)
Apr 11, 2023	3.500	4.060	3.420	3.900	2,497,428	+0.55(+16.42%)
Apr 10, 2023	2.940	3.360	2.861	3.350	608,331	+0.36(+12.04%)
Apr 06, 2023	2.910	3.055	2.700	2.990	476,654	+0.20(+7.17%)
Apr 05, 2023	2.920	2.950	2.730	2.790	453,673	-0.12(-4.12%)
Apr 04, 2023	3.040	3.080	2.790	2.910	515,425	-0.07(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.