Indicators

Greenwich Lifesciences Inc (NQ: GLSI )

13.98 -0.47 (-3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.21	11.40	10.21	10.71	63,667	+0.36(+3.48%)
Apr 27, 2023	10.68	10.97	10.22	10.35	68,495	-0.29(-2.73%)
Apr 26, 2023	10.87	11.29	10.56	10.64	27,069	-0.22(-2.03%)
Apr 25, 2023	10.98	11.36	10.68	10.86	35,697	-0.35(-3.12%)
Apr 24, 2023	11.60	11.69	11.14	11.21	26,320	-0.28(-2.44%)
Apr 21, 2023	11.10	11.94	10.91	11.49	59,870	+0.65(+6.00%)
Apr 20, 2023	11.19	11.44	10.76	10.84	47,306	-0.31(-2.78%)
Apr 19, 2023	11.03	11.31	10.83	11.15	91,720	+0.01(+0.09%)
Apr 18, 2023	11.61	11.72	11.07	11.14	98,370	-0.73(-6.15%)
Apr 17, 2023	11.89	12.37	11.53	11.87	80,372	+0.06(+0.51%)
Apr 14, 2023	11.58	11.89	11.31	11.81	99,542	-0.16(-1.34%)
Apr 13, 2023	11.54	12.00	10.85	11.97	81,880	+0.42(+3.64%)
Apr 12, 2023	12.60	12.64	11.51	11.55	115,439	-0.66(-5.41%)
Apr 11, 2023	11.03	12.57	10.45	12.21	332,441	-0.44(-3.48%)
Apr 10, 2023	13.10	13.53	12.60	12.65	47,526	-0.48(-3.66%)
Apr 06, 2023	12.90	13.64	12.83	13.13	35,874	+0.37(+2.90%)
Apr 05, 2023	12.60	13.18	12.53	12.76	16,782	-0.09(-0.70%)
Apr 04, 2023	13.16	13.50	12.45	12.85	46,001	-0.35(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.