Skip to main content

Gilead Sciences (NQ: GILD )

63.14 +1.14 (+1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 10, 2022 62.49 63.19 62.11 63.14 8,274,233 +1.14(+1.84%)
Aug 09, 2022 61.58 62.05 61.38 62.00 5,153,228 +0.40(+0.65%)
Aug 08, 2022 61.00 61.71 60.81 61.60 5,857,603 +0.51(+0.83%)
Aug 05, 2022 61.79 61.84 60.62 61.09 6,039,841 -0.82(-1.32%)
Aug 04, 2022 62.14 62.98 61.83 61.91 5,518,913 -0.36(-0.58%)
Aug 03, 2022 60.87 63.65 60.64 62.27 10,066,490 +2.73(+4.59%)
Aug 02, 2022 59.74 60.32 59.29 59.54 5,979,048 -0.06(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.