Indicators

Gilead Sciences (NQ: GILD )

65.39 -1.69 (-2.52%)

Streaming Delayed Price Updated: 11:04 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	37.49	37.98	37.25	37.73	12,348,255	+0.20(+0.52%)
Jun 27, 2013	38.04	38.23	37.31	37.53	0	-0.22(-0.59%)
Jun 26, 2013	37.10	37.99	37.01	37.76	13,460,019	+1.13(+3.07%)
Jun 25, 2013	36.36	37.44	36.28	36.63	17,502,546	+0.63(+1.74%)
Jun 24, 2013	35.47	36.58	34.36	36.00	0	+0.07(+0.20%)
Jun 21, 2013	36.52	36.74	35.38	35.93	27,585,750	-0.38(-1.05%)
Jun 20, 2013	36.93	37.12	36.07	36.31	15,642,960	-0.92(-2.47%)
Jun 19, 2013	38.13	38.30	37.21	37.23	8,706,723	-0.99(-2.58%)
Jun 18, 2013	37.43	38.30	37.43	38.22	9,341,128	+0.67(+1.78%)
Jun 17, 2013	38.83	39.19	37.40	37.55	0	-0.88(-2.30%)
Jun 14, 2013	38.18	38.84	38.15	38.43	0	+0.21(+0.54%)
Jun 13, 2013	37.71	38.34	37.29	38.23	12,628,745	+0.57(+1.52%)
Jun 12, 2013	38.87	39.04	37.63	37.65	13,192,421	-0.93(-2.42%)
Jun 11, 2013	38.19	38.98	37.81	38.59	9,890,420	+0.00(+0.00%)
Jun 10, 2013	39.40	39.41	38.34	38.59	11,883,321	-0.33(-0.85%)
Jun 07, 2013	38.18	39.30	38.12	38.92	0	+1.13(+3.00%)
Jun 06, 2013	37.07	38.03	36.54	37.79	19,389,356	+0.91(+2.45%)
Jun 05, 2013	37.97	38.75	36.25	36.88	25,285,134	-1.62(-4.21%)
Jun 04, 2013	39.09	39.51	38.20	38.50	15,447,973	-0.59(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.