Indicators

Gilead Sciences (NQ: GILD )

64.58 -0.34 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	61.43	61.96	61.07	61.93	9,480,684	+0.51(+0.82%)
Sep 27, 2018	60.68	61.84	60.62	61.43	6,794,941	+0.75(+1.23%)
Sep 26, 2018	60.25	61.29	60.04	60.68	9,384,148	+0.53(+0.88%)
Sep 25, 2018	60.72	60.95	60.10	60.15	7,388,434	-0.51(-0.83%)
Sep 24, 2018	60.39	61.13	60.35	60.66	6,141,327	+0.09(+0.15%)
Sep 21, 2018	59.99	60.91	59.96	60.57	11,941,488	+0.55(+0.91%)
Sep 20, 2018	59.33	60.13	59.23	60.02	7,334,994	+0.76(+1.29%)
Sep 19, 2018	58.93	59.61	58.80	59.26	4,566,334	+0.17(+0.28%)
Sep 18, 2018	58.38	59.37	57.90	59.09	9,040,468	+0.71(+1.22%)
Sep 17, 2018	58.96	58.98	58.24	58.38	7,177,364	-0.48(-0.82%)
Sep 14, 2018	59.53	59.80	58.73	58.86	6,183,239	-0.59(-1.00%)
Sep 13, 2018	59.16	59.56	58.48	59.45	6,962,902	+0.58(+0.98%)
Sep 12, 2018	59.74	59.84	58.42	58.88	12,047,591	+1.39(+2.41%)
Sep 11, 2018	57.79	57.86	57.13	57.49	6,611,808	-0.22(-0.39%)
Sep 10, 2018	57.77	58.24	57.59	57.71	6,294,009	+0.23(+0.40%)
Sep 07, 2018	57.89	57.95	56.90	57.48	8,659,157	-0.53(-0.91%)
Sep 06, 2018	59.20	59.41	57.79	58.01	6,790,694	-1.31(-2.21%)
Sep 05, 2018	59.04	59.43	58.83	59.32	6,368,997	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.