Indicators

Gilead Sciences (NQ: GILD )

65.46 +0.26 (+0.40%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.43	14.51	14.28	14.34	18,929,796	-0.01(-0.08%)
Feb 25, 2011	14.33	14.44	14.16	14.35	19,238,946	+0.08(+0.59%)
Feb 24, 2011	13.98	14.30	13.92	14.27	21,615,062	+0.28(+2.00%)
Feb 23, 2011	14.14	14.21	13.98	13.99	20,152,310	-0.18(-1.27%)
Feb 22, 2011	14.31	14.43	14.08	14.17	22,323,574	-0.29(-2.01%)
Feb 18, 2011	14.45	14.64	14.37	14.46	19,869,344	+0.00(+0.02%)
Feb 17, 2011	14.43	14.52	14.37	14.46	15,716,423	-0.04(-0.25%)
Feb 16, 2011	14.35	14.61	14.28	14.49	31,562,130	+0.15(+1.03%)
Feb 15, 2011	14.19	14.35	14.04	14.35	18,883,494	+0.16(+1.12%)
Feb 14, 2011	14.12	14.19	14.03	14.19	15,886,469	+0.06(+0.44%)
Feb 11, 2011	14.01	14.13	13.98	14.13	17,955,742	+0.02(+0.11%)
Feb 10, 2011	14.06	14.16	14.01	14.11	22,329,396	+0.06(+0.43%)
Feb 09, 2011	14.30	14.33	13.97	14.05	17,234,998	-0.22(-1.56%)
Feb 08, 2011	14.11	14.31	14.05	14.27	11,527,813	+0.15(+1.07%)
Feb 07, 2011	14.27	14.28	14.06	14.12	19,063,328	-0.15(-1.06%)
Feb 04, 2011	14.33	14.34	14.07	14.27	19,931,966	+0.02(+0.16%)
Feb 03, 2011	14.49	14.49	14.22	14.25	23,529,930	-0.27(-1.85%)
Feb 02, 2011	14.10	14.62	14.10	14.52	30,720,142	+0.35(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.