Indicators

Gilead Sciences (NQ: GILD )

65.42 +0.15 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.353	1.356	1.340	1.349	8,360,945	-0.00(-0.12%)
Nov 26, 2003	1.347	1.357	1.319	1.351	30,756,830	+0.01(+0.82%)
Nov 25, 2003	1.365	1.366	1.331	1.340	40,132,688	-0.02(-1.80%)
Nov 24, 2003	1.311	1.366	1.306	1.365	45,279,856	+0.06(+4.47%)
Nov 21, 2003	1.280	1.312	1.275	1.306	37,363,436	+0.03(+2.10%)
Nov 20, 2003	1.257	1.307	1.245	1.279	47,805,404	+0.02(+1.66%)
Nov 19, 2003	1.245	1.275	1.239	1.258	39,192,728	+0.02(+1.41%)
Nov 18, 2003	1.261	1.284	1.240	1.241	29,711,334	-0.02(-1.37%)
Nov 17, 2003	1.235	1.264	1.226	1.258	25,234,132	+0.01(+0.83%)
Nov 14, 2003	1.262	1.278	1.235	1.248	41,617,392	-0.02(-1.42%)
Nov 13, 2003	1.233	1.283	1.233	1.266	43,492,304	+0.02(+1.55%)
Nov 12, 2003	1.208	1.253	1.205	1.246	39,208,968	+0.05(+3.93%)
Nov 11, 2003	1.203	1.211	1.188	1.199	43,077,548	+0.00(+0.13%)
Nov 10, 2003	1.229	1.231	1.191	1.198	31,376,502	-0.03(-2.49%)
Nov 07, 2003	1.243	1.256	1.223	1.228	38,426,676	-0.01(-0.91%)
Nov 06, 2003	1.210	1.247	1.201	1.239	46,800,688	+0.03(+2.47%)
Nov 05, 2003	1.230	1.237	1.201	1.210	59,552,948	-0.02(-1.98%)
Nov 04, 2003	1.263	1.278	1.227	1.234	54,760,020	-0.04(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.