Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilead Sciences (NQ: GILD )

65.42 +0.15 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.151 6.151 6.045 6.067 12,901,494 -0.07(-1.18%)
Nov 29, 2006 6.070 6.142 6.036 6.140 17,299,542 +0.06(+0.94%)
Nov 28, 2006 5.997 6.096 5.970 6.082 19,227,808 +0.09(+1.43%)
Nov 27, 2006 6.071 6.084 5.960 5.997 19,484,822 -0.09(-1.44%)
Nov 24, 2006 6.075 6.144 6.060 6.084 6,103,206 -0.04(-0.60%)
Nov 22, 2006 6.211 6.218 6.059 6.121 20,610,610 -0.09(-1.42%)
Nov 21, 2006 6.382 6.382 6.190 6.209 16,941,456 -0.13(-2.02%)
Nov 20, 2006 6.379 6.438 6.277 6.337 21,447,562 -0.05(-0.76%)
Nov 17, 2006 6.258 6.387 6.258 6.386 24,004,264 +0.11(+1.68%)
Nov 16, 2006 6.273 6.339 6.265 6.280 14,084,845 +0.04(+0.60%)
Nov 15, 2006 6.212 6.323 6.200 6.243 20,800,738 +0.02(+0.40%)
Nov 14, 2006 6.126 6.230 6.117 6.218 15,014,946 +0.05(+0.79%)
Nov 13, 2006 6.183 6.217 6.106 6.169 12,637,326 -0.02(-0.40%)
Nov 10, 2006 6.169 6.196 6.103 6.194 16,462,910 +0.03(+0.42%)
Nov 09, 2006 6.385 6.385 6.140 6.168 19,447,612 -0.18(-2.78%)
Nov 08, 2006 6.373 6.392 6.266 6.345 15,539,350 -0.07(-1.10%)
Nov 07, 2006 6.309 6.429 6.270 6.415 17,965,236 +0.09(+1.35%)
Nov 06, 2006 6.254 6.379 6.254 6.330 15,338,567 +0.09(+1.41%)
Nov 03, 2006 6.242 6.277 6.176 6.242 12,884,685 -0.01(-0.22%)
Nov 02, 2006 6.216 6.270 6.132 6.255 19,239,322 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.